NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Foundries Inc KYG393871085 |
40,9500 27.09.24 |
41,1200 40,7600 |
+3,91 % 1,54 |
40,7600 39,0400 |
146,40 Mio. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
79,1800 27.09.24 |
79,5000 79,0500 |
-2,36 % -1,91 |
80,5700 78,9100 |
411,22 Mio. | |
ANSYS Inc US03662Q1058 |
325,1500 27.09.24 |
325,9900 324,8400 |
+1,53 % 4,90 |
324,8400 319,3800 |
480,43 Mio. | |
Fastenal Company US3119001044 |
71,5200 27.09.24 |
71,8100 71,6500 |
+1,09 % 0,77 |
71,8300 70,7100 |
538,91 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,2500 27.09.24 |
266,0600 264,9900 |
-0,23 % -0,60 |
265,2700 264,7900 |
558,84 Mio. | |
CDW Corporation US12514G1085 |
226,5500 27.09.24 |
228,7900 228,6300 |
+0,55 % 1,25 |
228,6300 221,2800 |
640,71 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
511,7800 27.09.24 |
514,7600 509,0300 |
+0,99 % 5,04 |
509,0300 497,7600 |
685,77 Mio. | |
CoStar Group Inc US22160N1090 |
75,0100 27.09.24 |
75,4600 74,7300 |
-3,05 % -2,36 |
77,3700 73,7000 |
710,00 Mio. | |
MongoDB Inc US60937P1066 |
269,5300 27.09.24 |
274,7200 272,6500 |
-3,20 % -8,92 |
279,9200 272,6500 |
742,93 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0500 27.09.24 |
152,4900 151,6900 |
+2,87 % 4,27 |
151,6900 149,7300 |
755,84 Mio. | |
Illumina Inc US4523271090 |
130,1200 27.09.24 |
133,5000 132,2700 |
-0,82 % -1,08 |
132,2700 126,1500 |
756,88 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5700 27.09.24 |
64,2400 63,9800 |
+0,69 % 0,44 |
64,1900 63,9600 |
757,02 Mio. | |
Copart Inc US2172041061 |
52,0600 27.09.24 |
52,1700 52,1100 |
+1,21 % 0,62 |
52,4500 51,6900 |
757,67 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4200 27.09.24 |
37,4000 37,5300 |
-0,11 % -0,04 |
38,0100 37,5300 |
820,73 Mio. | |
Roper Technologies Inc US7766961061 |
553,8000 27.09.24 |
553,1300 552,5000 |
-0,76 % -4,24 |
557,7500 548,3600 |
842,16 Mio. |