NASDAQ 100
27.270,500- +0,23 % (+63,120)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
30.04.26 17:08:55 RTI
27.270,500
+0,23 %
(+63,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ferrovial SE NL0015001FS8 |
68,7300 16:52 |
67,9900 67,5800 |
-1,66 % -1,16 |
69,8900 67,5800 |
443,66 Mio. | |
|
Thomson Reuters Corporation CA8849038085 |
93,9300 16:52 |
91,8000 93,2900 |
+4,16 % 3,75 |
93,2900 89,0400 |
735,38 Mio. | |
|
Coca Cola Europacific Partners PLC GB00BDCPN049 |
95,0700 16:52 |
94,6200 93,7500 |
-2,32 % -2,26 |
98,0600 93,7500 |
901,09 Mio. | |
|
Insmed Incorporated US4576693075 |
136,1000 16:52 |
136,0000 135,0300 |
-5,37 % -7,73 |
143,8300 134,9400 |
1,04 Mrd. | |
|
Copart Inc US2172041061 |
33,3350 16:53 |
33,3100 33,3300 |
-1,61 % -0,55 |
33,8800 33,0700 |
1,09 Mrd. | |
|
Fastenal Company US3119001044 |
44,4900 16:52 |
43,7100 43,7100 |
-2,11 % -0,96 |
45,4500 43,7100 |
1,19 Mrd. | |
|
DexCom Inc US2521311074 |
58,3100 16:53 |
57,8800 57,5600 |
-7,00 % -4,39 |
62,7000 57,5600 |
1,30 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
214,5400 16:51 |
213,4800 215,3400 |
+2,21 % 4,64 |
215,3400 209,9000 |
1,31 Mrd. | |
|
Kraft Heinz Company US5007541064 |
22,6199 16:53 |
22,4000 22,4200 |
+2,96 % 0,65 |
22,4700 21,9200 |
1,32 Mrd. | |
|
CoStar Group Inc US22160N1090 |
34,1000 16:53 |
33,7550 34,1400 |
-8,77 % -3,28 |
37,3800 34,1400 |
1,40 Mrd. | |
|
Paychex Inc US7043261079 |
93,3100 16:53 |
92,9200 94,0500 |
+2,59 % 2,36 |
94,0500 89,8200 |
1,40 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
77,1300 16:53 |
77,1900 76,8900 |
-0,55 % -0,43 |
78,2300 76,8600 |
1,43 Mrd. | |
|
Zscaler Inc US98980G1022 |
131,3400 16:53 |
132,9000 134,7300 |
-1,23 % -1,63 |
136,0700 132,9700 |
1,47 Mrd. | |
|
Electronic Arts Inc US2855121099 |
202,0950 16:53 |
202,2800 202,6700 |
-0,20 % -0,42 |
202,6700 202,4500 |
1,48 Mrd. | |
|
Alnylam Pharmaceuticals, Inc. US02043Q1076 |
315,5400 16:52 |
307,4800 301,1900 |
+0,56 % 1,75 |
313,7900 301,1900 |
1,55 Mrd. |