NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
4.248,1000 27.09.24 |
4.269,0100 4.268,9400 |
-0,49 % -20,84 |
4.270,9900 4.231,0600 |
162,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,7800 27.09.24 |
514,7600 509,0300 |
+0,54 % 2,75 |
518,9700 509,4732 |
279,19 Tsd. | |
Roper Technologies Inc US7766961061 |
553,8000 27.09.24 |
553,1300 552,5000 |
+0,24 % 1,30 |
558,0500 552,2550 |
310,50 Tsd. | |
MercadoLibre Inc US58733R1023 |
2.064,7100 27.09.24 |
2.100,2100 2.100,2100 |
-1,69 % -35,50 |
2.100,2100 2.055,5200 |
321,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.146,0300 27.09.24 |
1.164,7000 1.159,6200 |
-1,17 % -13,59 |
1.164,7000 1.138,6000 |
334,64 Tsd. | |
ANSYS Inc US03662Q1058 |
325,1500 27.09.24 |
325,9900 324,8400 |
+0,10 % 0,31 |
325,9900 322,9300 |
370,78 Tsd. | |
CDW Corporation US12514G1085 |
226,5500 27.09.24 |
228,7900 228,6300 |
-0,91 % -2,08 |
229,0000 225,7300 |
386,78 Tsd. | |
Synopsys Inc US8716071076 |
513,3100 27.09.24 |
519,1400 515,4000 |
-0,41 % -2,09 |
519,1400 509,0750 |
528,29 Tsd. | |
Autodesk Inc US0527691069 |
271,9000 27.09.24 |
273,3600 273,3600 |
-0,53 % -1,46 |
274,5000 271,0000 |
614,89 Tsd. | |
KLA Corporation US4824801009 |
782,4000 27.09.24 |
807,9600 804,5500 |
-2,75 % -22,15 |
808,4600 777,9000 |
627,53 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,6900 27.09.24 |
1.043,6400 1.039,9600 |
+0,26 % 2,73 |
1.070,0000 1.036,8801 |
659,73 Tsd. | |
MongoDB Inc US60937P1066 |
269,5300 27.09.24 |
274,7200 272,6500 |
-1,14 % -3,12 |
275,5000 268,5600 |
698,11 Tsd. | |
Biogen Inc US09062X1037 |
194,6700 27.09.24 |
194,4900 193,6000 |
+0,55 % 1,07 |
197,6971 193,9750 |
709,81 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,8800 27.09.24 |
466,0100 463,1500 |
-0,06 % -0,27 |
467,5655 461,4900 |
710,76 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
264,2500 27.09.24 |
266,0600 264,9900 |
-0,28 % -0,74 |
266,4900 264,0900 |
751,97 Tsd. |