NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
171,7700 27.09.24 |
171,3300 170,9300 |
-37,02 % -100,96 |
368,7800 87,0000 |
323,15 Mrd. | |
Xcel Energy Inc US98389B1008 |
64,5700 27.09.24 |
64,2400 63,9800 |
+3,73 % 2,32 |
77,4100 48,4400 |
172,13 Mrd. | |
Workday Inc US98138H1014 |
243,6200 27.09.24 |
245,4300 245,4300 |
-7,64 % -20,16 |
307,2100 132,6300 |
350,89 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 27.09.24 |
8,3800 8,3000 |
- - |
- - |
- | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,8800 27.09.24 |
466,0100 463,1500 |
+152,37 % 279,47 |
505,7800 177,0100 |
335,04 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,2500 27.09.24 |
266,0600 264,9900 |
+29,71 % 60,52 |
285,9900 158,2300 |
150,77 Mrd. | |
The Trade Desk Inc US88339J1051 |
109,4500 27.09.24 |
109,6000 109,3600 |
+44,41 % 33,66 |
111,6400 39,8900 |
258,03 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,1400 27.09.24 |
210,8300 209,2600 |
+4,40 % 8,81 |
214,3400 140,5000 |
712,88 Mrd. | |
Tesla Inc US88160R1014 |
260,4600 27.09.24 |
257,3750 254,2200 |
-1,26 % -3,33 |
409,9700 108,1000 |
18226,44 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0500 27.09.24 |
152,4900 151,6900 |
+2,96 % 4,40 |
192,9100 93,5700 |
193,84 Mrd. | |
T Mobile US Inc US8725901040 |
205,1800 27.09.24 |
203,2500 203,2500 |
+60,57 % 77,40 |
205,8500 101,6200 |
542,42 Mrd. | |
Synopsys Inc US8716071076 |
513,3100 27.09.24 |
519,1400 515,4000 |
+63,79 % 199,91 |
621,3000 260,8300 |
299,67 Mrd. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
+1008,08 % 381,86 |
1.188,0700 34,8300 |
1303,72 Mrd. | |
Starbucks Corporation US8552441094 |
97,3600 27.09.24 |
97,6500 97,4700 |
-14,36 % -16,32 |
116,9700 69,9000 |
597,51 Mrd. | |
Ross Stores Inc US7782961038 |
151,5600 27.09.24 |
152,9800 152,8200 |
+29,98 % 34,96 |
155,2500 70,2300 |
209,88 Mrd. |