NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
171,7700 27.09.24 |
171,3300 170,9300 |
+15,38 % 22,90 |
254,9300 148,8700 |
101,75 Mrd. | |
Xcel Energy Inc US98389B1008 |
64,5700 27.09.24 |
64,2400 63,9800 |
+12,86 % 7,36 |
64,5600 48,4400 |
60,67 Mrd. | |
Workday Inc US98138H1014 |
243,6200 27.09.24 |
245,4300 245,4300 |
+5,55 % 12,81 |
307,2100 205,1400 |
132,01 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 27.09.24 |
8,3800 8,3000 |
-24,03 % -2,65 |
12,4900 6,7100 |
61,92 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,8800 27.09.24 |
466,0100 463,1500 |
+32,38 % 113,23 |
505,7800 343,0000 |
132,63 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,2500 27.09.24 |
266,0600 264,9900 |
+10,27 % 24,62 |
285,9900 217,9600 |
52,60 Mrd. | |
The Trade Desk Inc US88339J1051 |
109,4500 27.09.24 |
109,6000 109,3600 |
+45,10 % 34,02 |
110,7900 63,4600 |
87,28 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,1400 27.09.24 |
210,8300 209,2600 |
+32,25 % 51,00 |
214,3400 140,5000 |
244,95 Mrd. | |
Tesla Inc US88160R1014 |
260,4600 27.09.24 |
257,3750 254,2200 |
+8,30 % 19,96 |
263,6200 142,0500 |
5463,84 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0500 27.09.24 |
152,4900 151,6900 |
+11,08 % 15,27 |
169,6000 133,0400 |
65,93 Mrd. | |
T Mobile US Inc US8725901040 |
205,1800 27.09.24 |
203,2500 203,2500 |
+46,87 % 65,48 |
205,8500 136,4300 |
190,19 Mrd. | |
Synopsys Inc US8716071076 |
513,3100 27.09.24 |
519,1400 515,4000 |
+14,91 % 66,60 |
621,3000 446,7100 |
140,91 Mrd. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
+62,98 % 162,20 |
1.188,0700 236,6200 |
1202,73 Mrd. | |
Starbucks Corporation US8552441094 |
97,3600 27.09.24 |
97,6500 97,4700 |
+6,79 % 6,19 |
107,2100 72,5000 |
238,40 Mrd. | |
Ross Stores Inc US7782961038 |
151,5600 27.09.24 |
152,9800 152,8200 |
+39,15 % 42,64 |
155,2500 108,9200 |
78,33 Mrd. |