NASDAQ 100
27.269,000- +0,23 % (+61,620)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
30.04.26 17:09:04 RTI
27.269,000
+0,23 %
(+61,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zscaler Inc US98980G1022 |
131,3400 16:53 |
132,9000 134,7300 |
-41,93 % -94,83 |
336,2700 118,0500 |
127,08 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
81,8000 16:53 |
79,1100 78,8200 |
+15,70 % 11,10 |
83,9100 65,6500 |
85,14 Mrd. | |
|
Workday Inc US98138H1014 |
121,1000 16:53 |
120,3100 122,4300 |
-50,57 % -123,90 |
274,7100 112,5000 |
169,53 Mrd. | |
|
Western Digital Corporation US9581021055 |
432,5600 16:52 |
427,1300 412,7600 |
+886,23 % 388,70 |
412,7600 43,8600 |
353,42 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
27,0950 16:53 |
26,9910 27,0500 |
+212,51 % 18,43 |
29,9800 8,3700 |
209,00 Mrd. | |
|
Walmart Inc US9311421039 |
131,1000 16:53 |
128,0200 128,0100 |
+34,81 % 33,85 |
133,8900 94,2500 |
575,84 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
430,5550 16:53 |
423,6550 423,2400 |
-15,49 % -78,95 |
509,5000 366,5400 |
167,86 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
186,3300 16:53 |
185,7500 188,1900 |
-37,14 % -110,10 |
321,3300 164,2800 |
82,38 Mrd. | |
|
Thomson Reuters Corporation CA8849038085 |
93,9300 16:52 |
91,8000 93,2900 |
-49,49 % -92,05 |
214,2100 80,8600 |
55,05 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
277,0550 16:53 |
270,2300 269,2200 |
+73,11 % 117,01 |
282,2300 153,3300 |
354,49 Mrd. | |
|
Tesla Inc US88160R1014 |
374,9701 16:53 |
372,7500 372,8000 |
+32,89 % 92,81 |
489,8800 275,3500 |
7921,46 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
214,5400 16:51 |
213,4800 215,3400 |
-8,05 % -18,78 |
262,2900 189,6900 |
110,82 Mrd. | |
|
T Mobile US Inc US8725901040 |
197,8500 16:52 |
197,6900 198,1700 |
-19,88 % -49,10 |
259,0100 182,7500 |
280,62 Mrd. | |
|
Synopsys Inc US8716071076 |
478,1500 16:53 |
481,0000 481,2200 |
+4,17 % 19,14 |
645,3500 380,4700 |
254,00 Mrd. | |
|
Strategy Inc US5949724083 |
165,1700 16:52 |
161,7700 158,1900 |
-56,55 % -214,94 |
455,9000 106,9900 |
963,14 Mrd. |