NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
171,7700 27.09.24 |
171,3300 170,9300 |
-12,90 % -25,45 |
199,9800 155,9000 |
9,09 Mrd. | |
Xcel Energy Inc US98389B1008 |
64,5700 27.09.24 |
64,2400 63,9800 |
+6,04 % 3,68 |
64,5600 60,6800 |
5,20 Mrd. | |
Workday Inc US98138H1014 |
243,6200 27.09.24 |
245,4300 245,4300 |
-7,96 % -21,06 |
264,6800 243,3700 |
10,68 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 27.09.24 |
8,3800 8,3000 |
+3,33 % 0,27 |
8,5600 6,9400 |
5,77 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,8800 27.09.24 |
466,0100 463,1500 |
-3,63 % -17,42 |
495,8900 460,0000 |
10,99 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,2500 27.09.24 |
266,0600 264,9900 |
-1,74 % -4,67 |
274,3600 264,7600 |
4,18 Mrd. | |
The Trade Desk Inc US88339J1051 |
109,4500 27.09.24 |
109,6000 109,3600 |
+5,32 % 5,53 |
110,7900 99,3200 |
6,26 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,1400 27.09.24 |
210,8300 209,2600 |
-0,74 % -1,55 |
214,3400 195,9800 |
24,38 Mrd. | |
Tesla Inc US88160R1014 |
260,4600 27.09.24 |
257,3750 254,2200 |
+24,50 % 51,25 |
257,0200 205,7500 |
391,54 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0500 27.09.24 |
152,4900 151,6900 |
-4,81 % -7,73 |
161,7100 148,7800 |
5,06 Mrd. | |
T Mobile US Inc US8725901040 |
205,1800 27.09.24 |
203,2500 203,2500 |
+0,56 % 1,15 |
205,8500 193,0000 |
18,74 Mrd. | |
Synopsys Inc US8716071076 |
513,3100 27.09.24 |
519,1400 515,4000 |
-1,62 % -8,47 |
521,7800 463,9700 |
13,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
-23,35 % -127,90 |
547,6400 386,4600 |
90,25 Mrd. | |
Starbucks Corporation US8552441094 |
97,3600 27.09.24 |
97,6500 97,4700 |
-1,26 % -1,24 |
99,2800 91,1500 |
22,38 Mrd. | |
Ross Stores Inc US7782961038 |
151,5600 27.09.24 |
152,9800 152,8200 |
-1,15 % -1,77 |
155,2500 149,9000 |
7,55 Mrd. |