NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
515,4800 27.09.24 |
516,5200 515,3800 |
+2,14 % 10,81 |
634,7600 439,0200 |
426,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3500 27.09.24 |
167,4800 167,4900 |
+59,94 % 61,59 |
211,3800 93,6700 |
2255,06 Mrd. | |
Airbnb Inc US0090661010 |
128,2500 27.09.24 |
130,1600 129,2500 |
-6,02 % -8,22 |
168,1800 113,0100 |
166,29 Mrd. | |
Alphabet A US02079K3059 |
163,9500 27.09.24 |
162,8100 162,7300 |
+23,91 % 31,64 |
191,1800 122,1700 |
1063,58 Mrd. | |
Alphabet C US02079K1079 |
165,2900 27.09.24 |
163,9100 163,8300 |
+24,16 % 32,16 |
192,6600 123,4000 |
792,35 Mrd. | |
Amazon.com Inc US0231351067 |
187,9700 27.09.24 |
190,6800 191,1600 |
+49,21 % 61,99 |
200,0000 119,5700 |
1847,63 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,8400 27.09.24 |
101,2400 100,7400 |
+36,39 % 27,17 |
104,9500 71,3300 |
70,97 Mrd. | |
Amgen Inc US0311621009 |
322,6700 27.09.24 |
322,7000 319,1000 |
+19,15 % 51,85 |
337,3800 255,7000 |
185,17 Mrd. | |
Analog Devices Inc US0326541051 |
232,0500 27.09.24 |
234,7100 232,4600 |
+31,54 % 55,64 |
243,3300 155,8800 |
167,22 Mrd. | |
ANSYS Inc US03662Q1058 |
325,1500 27.09.24 |
325,9900 324,8400 |
+9,16 % 27,29 |
362,8800 268,7900 |
46,46 Mrd. | |
Apple Inc US0378331005 |
227,7900 27.09.24 |
228,4600 227,5200 |
+33,45 % 57,10 |
234,8200 165,0000 |
2898,62 Mrd. | |
Applied Materials Inc US0382221051 |
204,9200 27.09.24 |
211,0800 209,6100 |
+48,26 % 66,70 |
254,9700 130,1100 |
278,86 Mrd. | |
ARM Holdings PLC US0420682058 |
145,5800 27.09.24 |
150,0000 149,1600 |
+162,35 % 90,09 |
186,4600 47,8700 |
301,07 Mrd. | |
ASML Holding NV USN070592100 |
841,5400 27.09.24 |
852,4500 852,4400 |
+44,93 % 260,89 |
1.098,9500 570,6000 |
252,37 Mrd. | |
AstraZeneca PLC US0463531089 |
77,6200 27.09.24 |
78,0700 78,1800 |
+15,13 % 10,20 |
87,6200 61,0300 |
94,39 Mrd. |