NASDAQ 100
27.290,130- +0,30 % (+82,750)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
30.04.26 18:28:52 RTI
27.290,130
+0,30 %
(+82,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
242,9000 18:13 |
240,1000 243,5700 |
+1,64 % 3,92 |
245,4400 238,9800 |
6,88 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
348,3100 18:12 |
341,3550 337,1100 |
+14,08 % 42,98 |
347,8100 305,3300 |
88,21 Mrd. | |
|
Airbnb Inc US0090661010 |
140,7700 18:13 |
142,0000 140,2800 |
-0,78 % -1,10 |
142,8200 139,0400 |
2,23 Mrd. | |
|
Alnylam Pharmaceuticals, Inc. US02043Q1076 |
315,0250 18:12 |
307,4800 301,1900 |
+0,39 % 1,24 |
313,7900 301,1900 |
1,55 Mrd. | |
|
Alphabet A US02079K3059 |
375,7250 18:13 |
374,0700 349,9400 |
+10,87 % 36,84 |
350,3400 338,8900 |
47,55 Mrd. | |
|
Alphabet C US02079K1079 |
372,3950 18:13 |
371,2550 347,3100 |
+10,26 % 34,65 |
348,5200 337,7500 |
31,02 Mrd. | |
|
Amazon.com Inc US0231351067 |
258,7500 18:13 |
273,1700 263,0400 |
+1,44 % 3,67 |
263,9900 255,0800 |
65,89 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
136,1800 18:12 |
135,2300 134,4400 |
+0,81 % 1,10 |
135,5900 134,4400 |
1,59 Mrd. | |
|
Amgen Inc US0311621009 |
348,6100 18:13 |
340,7500 338,0200 |
-+0,00 % -0,01 |
348,6200 338,0200 |
4,03 Mrd. | |
|
Analog Devices Inc US0326541051 |
401,1000 18:13 |
393,3900 389,3100 |
-0,69 % -2,78 |
403,8800 383,2600 |
7,37 Mrd. | |
|
Apple Inc US0378331005 |
272,5245 18:13 |
270,5000 270,1700 |
-0,33 % -0,91 |
273,4300 267,6100 |
49,52 Mrd. | |
|
Applied Materials Inc US0382221051 |
390,7300 18:12 |
385,5350 382,5900 |
-3,26 % -13,18 |
417,0400 381,1100 |
12,57 Mrd. | |
|
Applovin Corporation US03831W1080 |
439,5100 18:12 |
445,1600 443,4300 |
-3,23 % -14,66 |
460,2900 443,4300 |
7,47 Mrd. | |
|
ARM Holdings PLC US0420682058 |
214,5200 18:12 |
204,0000 201,6900 |
+4,84 % 9,91 |
234,8100 198,6500 |
15,17 Mrd. | |
|
ASML Holding NV USN070592100 |
1.433,5500 18:12 |
1.414,3400 1.394,0800 |
+1,11 % 15,75 |
1.457,7000 1.384,5600 |
11,43 Mrd. |