NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,4000 27.09.24 |
123,9700 124,0400 |
+185,86 % 78,93 |
135,5800 40,3260 |
8819,00 Mrd. | |
ARM Holdings PLC US0420682058 |
145,5800 27.09.24 |
150,0000 149,1600 |
+174,73 % 92,59 |
186,4600 47,8700 |
301,43 Mrd. | |
Constellation Energy Corporation US21037T1097 |
257,0000 27.09.24 |
257,1800 256,7700 |
+132,05 % 146,25 |
262,8600 104,7300 |
118,52 Mrd. | |
Broadcom Inc US11135F1012 |
172,6900 27.09.24 |
178,1700 178,0900 |
+111,42 % 91,01 |
182,8870 81,4830 |
1047,75 Mrd. | |
DoorDash Inc US25809K1051 |
142,2300 27.09.24 |
143,3700 143,0200 |
+90,71 % 67,65 |
143,9300 70,6500 |
113,60 Mrd. | |
Meta Platforms US30303M1027 |
567,3600 27.09.24 |
570,1000 567,8400 |
+90,56 % 269,62 |
568,3100 288,3500 |
1789,88 Mrd. | |
Netflix Inc US64110L1061 |
707,3500 27.09.24 |
708,3600 711,4300 |
+87,33 % 329,76 |
722,2600 346,1900 |
556,86 Mrd. | |
KLA Corporation US4824801009 |
782,4000 27.09.24 |
807,9600 804,5500 |
+75,60 % 336,84 |
892,3500 445,5600 |
155,47 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
285,8600 27.09.24 |
283,8000 281,4800 |
+75,33 % 122,82 |
392,1500 162,0300 |
343,29 Mrd. | |
Cintas Corporation US1729081059 |
202,3500 27.09.24 |
207,6700 207,0100 |
+68,25 % 82,08 |
207,7700 120,2175 |
61,67 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3500 27.09.24 |
167,4800 167,4900 |
+67,58 % 66,28 |
211,3800 93,6700 |
2260,09 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
479,1800 27.09.24 |
490,0300 486,3300 |
+64,42 % 187,75 |
494,0100 258,4900 |
150,16 Mrd. | |
MercadoLibre Inc US58733R1023 |
2.064,7100 27.09.24 |
2.100,2100 2.100,2100 |
+64,32 % 808,19 |
2.140,1000 1.169,6700 |
146,56 Mrd. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
+62,98 % 162,20 |
1.188,0700 236,6200 |
1202,73 Mrd. | |
Micron Technology Inc US5951121038 |
107,5000 27.09.24 |
110,5000 109,8800 |
+57,60 % 39,29 |
153,4500 64,5300 |
519,44 Mrd. |