NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
65,7500 27.09.24 |
64,8500 63,9300 |
-82,89 % -318,46 |
384,8600 63,6400 |
702,40 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
77,8800 27.09.24 |
80,4000 80,0800 |
-70,30 % -184,31 |
271,7000 50,3900 |
1051,26 Mrd. | |
Illumina Inc US4523271090 |
130,1200 27.09.24 |
133,5000 132,2700 |
-68,28 % -280,08 |
423,8000 92,7900 |
220,27 Mrd. | |
Atlassian Corporation PLC US0494681010 |
161,2200 27.09.24 |
163,9900 163,1400 |
-57,75 % -220,36 |
458,1300 116,3400 |
295,89 Mrd. | |
Intel Corporation US4581401001 |
23,9100 27.09.24 |
24,1600 23,9200 |
-55,72 % -30,09 |
56,0000 18,8900 |
1179,74 Mrd. | |
Charter Communications Inc New US16119P1084 |
326,2200 27.09.24 |
319,6800 317,0100 |
-55,16 % -401,27 |
747,7900 254,6100 |
406,75 Mrd. | |
DexCom Inc US2521311074 |
67,2900 27.09.24 |
68,3000 67,5300 |
-49,87 % -66,95 |
162,8150 64,0000 |
264,16 Mrd. | |
MongoDB Inc US60937P1066 |
269,5300 27.09.24 |
274,7200 272,6500 |
-41,86 % -194,04 |
585,0300 137,3500 |
358,25 Mrd. | |
Zscaler Inc US98980G1022 |
171,7700 27.09.24 |
171,3300 170,9300 |
-33,61 % -86,97 |
368,7800 87,0000 |
322,71 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,0100 27.09.24 |
273,2200 268,8200 |
-32,45 % -134,53 |
511,2900 233,4000 |
448,23 Mrd. | |
Biogen Inc US09062X1037 |
194,6700 27.09.24 |
194,4900 193,6000 |
-31,63 % -90,04 |
318,0600 187,5400 |
213,17 Mrd. | |
DoorDash Inc US25809K1051 |
142,2300 27.09.24 |
143,3700 143,0200 |
-31,06 % -64,09 |
245,9700 43,0600 |
308,84 Mrd. | |
Comcast Corporation US20030N1019 |
41,6400 27.09.24 |
41,2300 41,0200 |
-23,95 % -13,11 |
57,4000 28,6800 |
658,39 Mrd. | |
Airbnb Inc US0090661010 |
128,2500 27.09.24 |
130,1600 129,2500 |
-23,92 % -40,33 |
207,2100 82,4900 |
584,40 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
511,7800 27.09.24 |
514,7600 509,0300 |
-18,36 % -115,07 |
666,4800 324,6400 |
174,61 Mrd. |