NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
65,7500 27.09.24 |
64,8500 63,9300 |
-34,43 % -34,52 |
166,6100 63,6400 |
110,34 Mrd. | |
Intel Corporation US4581401001 |
23,9100 27.09.24 |
24,1600 23,9200 |
-32,04 % -11,27 |
50,7600 18,8900 |
448,72 Mrd. | |
Dollar Tree Inc US2567461080 |
73,1200 27.09.24 |
72,9900 72,8800 |
-31,56 % -33,72 |
150,0200 63,5600 |
82,29 Mrd. | |
Global Foundries Inc KYG393871085 |
40,9500 27.09.24 |
41,1200 40,7600 |
-30,12 % -17,65 |
62,2400 39,0400 |
20,09 Mrd. | |
DexCom Inc US2521311074 |
67,2900 27.09.24 |
68,3000 67,5300 |
-29,51 % -28,17 |
140,4500 64,0000 |
100,21 Mrd. | |
Charter Communications Inc New US16119P1084 |
326,2200 27.09.24 |
319,6800 317,0100 |
-26,61 % -118,26 |
454,4500 254,6100 |
107,17 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,0100 27.09.24 |
273,2200 268,8200 |
-26,12 % -98,99 |
511,2900 233,4000 |
192,44 Mrd. | |
Biogen Inc US09062X1037 |
194,6700 27.09.24 |
194,4900 193,6000 |
-24,50 % -63,16 |
267,9400 189,0700 |
62,65 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 27.09.24 |
8,3800 8,3000 |
-21,61 % -2,31 |
12,4900 6,7100 |
61,69 Mrd. | |
MongoDB Inc US60937P1066 |
269,5300 27.09.24 |
274,7200 272,6500 |
-21,45 % -73,58 |
500,9000 218,1800 |
124,93 Mrd. | |
ON Semiconductor US6821891057 |
74,3900 27.09.24 |
74,6000 73,3200 |
-20,90 % -19,66 |
95,1400 60,6500 |
127,49 Mrd. | |
Atlassian Corporation PLC US0494681010 |
161,2200 27.09.24 |
163,9900 163,1400 |
-18,14 % -35,72 |
257,4300 137,4100 |
81,28 Mrd. | |
Comcast Corporation US20030N1019 |
41,6400 27.09.24 |
41,2300 41,0200 |
-7,18 % -3,22 |
46,7300 36,9000 |
203,46 Mrd. | |
Airbnb Inc US0090661010 |
128,2500 27.09.24 |
130,1600 129,2500 |
-6,02 % -8,22 |
168,1800 113,0100 |
166,29 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,7100 27.09.24 |
197,7600 195,3300 |
-3,11 % -6,32 |
224,6900 168,5300 |
74,40 Mrd. |