NASDAQ 100
27.278,500- +0,26 % (+71,120)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
30.04.26 17:01:16 RTI
27.278,500
+0,26 %
(+71,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
164,1600 16:44 |
158,7500 158,6500 |
-58,11 % -227,70 |
427,2500 158,6500 |
125,16 Mrd. | |
|
Strategy Inc US5949724083 |
163,9400 16:45 |
161,7700 158,1900 |
-56,87 % -216,17 |
455,9000 106,9900 |
963,14 Mrd. | |
|
CoStar Group Inc US22160N1090 |
33,8400 16:45 |
33,7550 34,1400 |
-54,38 % -40,33 |
96,8300 34,1400 |
70,86 Mrd. | |
|
Workday Inc US98138H1014 |
120,8750 16:44 |
120,3100 122,4300 |
-50,66 % -124,13 |
274,7100 112,5000 |
169,53 Mrd. | |
|
Thomson Reuters Corporation CA8849038085 |
93,8000 16:44 |
91,8000 93,2900 |
-49,56 % -92,18 |
214,2100 80,8600 |
55,05 Mrd. | |
|
Copart Inc US2172041061 |
33,3250 16:45 |
33,3100 33,3300 |
-45,40 % -27,71 |
63,8400 32,4300 |
84,51 Mrd. | |
|
Zscaler Inc US98980G1022 |
130,1800 16:44 |
132,9000 134,7300 |
-42,44 % -95,99 |
336,2700 118,0500 |
127,08 Mrd. | |
|
Intuit Inc US4612021034 |
386,7800 16:46 |
382,0000 395,0800 |
-38,36 % -240,69 |
807,3900 350,9400 |
347,45 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
185,2600 16:45 |
185,7500 188,1900 |
-37,50 % -111,17 |
321,3300 164,2800 |
82,38 Mrd. | |
|
Paychex Inc US7043261079 |
93,0600 16:44 |
92,9200 94,0500 |
-36,75 % -54,06 |
159,7800 85,5700 |
89,36 Mrd. | |
|
Roper Technologies Inc US7766961061 |
355,1900 16:44 |
352,0500 355,9700 |
-36,58 % -204,89 |
582,8800 315,5300 |
114,14 Mrd. | |
|
Adobe Inc US00724F1012 |
242,1500 16:45 |
240,1000 243,5700 |
-35,42 % -132,83 |
420,6800 225,3500 |
365,35 Mrd. | |
|
Axon Enterprise US05464C1018 |
401,1500 16:45 |
399,9000 400,5400 |
-34,59 % -212,15 |
870,9700 345,9400 |
120,74 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
213,3800 16:46 |
212,6500 215,0600 |
-29,02 % -87,22 |
326,8100 188,7900 |
150,67 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
53,3300 16:44 |
54,5400 54,7000 |
-27,51 % -20,24 |
86,7000 54,6300 |
87,78 Mrd. |