NASDAQ 100
27.290,130- +0,30 % (+82,750)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
30.04.26 18:28:52 RTI
27.290,130
+0,30 %
(+82,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
162,0300 18:12 |
158,7500 158,6500 |
-32,98 % -79,75 |
241,7800 158,6500 |
6,07 Mrd. | |
|
Comcast Corporation US20030N1019 |
26,9450 18:13 |
26,7200 26,7600 |
-14,84 % -4,70 |
31,6400 26,7600 |
5,65 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
60,1300 18:12 |
59,2100 59,4850 |
-13,96 % -9,76 |
70,4800 59,4850 |
2,60 Mrd. | |
|
CoStar Group Inc US22160N1090 |
34,3300 18:13 |
33,7550 34,1400 |
-8,16 % -3,05 |
37,3800 34,1400 |
1,40 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
706,2750 18:13 |
693,0800 686,3600 |
-7,80 % -59,75 |
766,0200 686,3600 |
3,44 Mrd. | |
|
Meta Platforms US30303M1027 |
609,6200 18:12 |
619,3200 669,1200 |
-7,51 % -49,53 |
678,6200 659,1500 |
45,19 Mrd. | |
|
DexCom Inc US2521311074 |
58,7499 18:13 |
57,8800 57,5600 |
-6,30 % -3,95 |
62,7000 57,5600 |
1,30 Mrd. | |
|
PACCAR Inc US6937181088 |
119,5000 18:12 |
118,4600 118,1400 |
-5,88 % -7,47 |
127,2000 118,1400 |
2,43 Mrd. | |
|
Insmed Incorporated US4576693075 |
136,4100 18:13 |
136,0000 135,0300 |
-5,16 % -7,42 |
143,8300 134,9400 |
1,04 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
454,5000 18:13 |
452,6800 453,8300 |
-5,08 % -24,32 |
482,2200 453,8300 |
5,41 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
211,8050 18:12 |
209,7550 209,3500 |
-4,93 % -10,98 |
222,7800 209,3500 |
2,88 Mrd. | |
|
KLA Corporation US4824801009 |
1.731,9100 18:13 |
1.688,0000 1.816,2100 |
-4,60 % -83,52 |
1.935,0000 1.808,9700 |
10,43 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
168,9100 18:12 |
174,3750 173,9800 |
-4,44 % -7,84 |
180,2500 173,3800 |
7,26 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
52,8700 18:13 |
54,5400 54,7000 |
-4,05 % -2,23 |
55,1200 54,6300 |
2,11 Mrd. | |
|
Strategy Inc US5949724083 |
165,5125 18:13 |
161,7700 158,1900 |
-4,03 % -6,96 |
172,4700 158,1900 |
12,73 Mrd. |