NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,6900 27.09.24 |
1.043,6400 1.039,9600 |
-8,94 % -102,34 |
1.091,9800 1.031,1500 |
4,80 Mrd. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
-8,21 % -37,53 |
465,9400 402,4000 |
17,73 Mrd. | |
Diamondback Energy Inc US25278X1090 |
170,6300 27.09.24 |
170,5500 168,8600 |
-5,73 % -10,37 |
185,4300 168,8600 |
2,27 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
285,8600 27.09.24 |
283,8000 281,4800 |
-4,67 % -13,99 |
293,1400 281,4800 |
4,93 Mrd. | |
DexCom Inc US2521311074 |
67,2900 27.09.24 |
68,3000 67,5300 |
-4,46 % -3,14 |
69,7000 66,7300 |
950,98 Mio. | |
Amgen Inc US0311621009 |
322,6700 27.09.24 |
322,7000 319,1000 |
-4,36 % -14,71 |
335,6100 312,8600 |
3,40 Mrd. | |
Intuit Inc US4612021034 |
619,0300 27.09.24 |
636,8300 636,8300 |
-4,02 % -25,96 |
641,9700 634,7400 |
3,20 Mrd. | |
Marvell Technology Inc US5738741041 |
70,9900 27.09.24 |
73,2000 73,4500 |
-3,90 % -2,88 |
73,4500 71,1800 |
3,11 Mrd. | |
MongoDB Inc US60937P1066 |
269,5300 27.09.24 |
274,7200 272,6500 |
-3,20 % -8,92 |
279,9200 272,6500 |
742,93 Mio. | |
CoStar Group Inc US22160N1090 |
75,0100 27.09.24 |
75,4600 74,7300 |
-3,05 % -2,36 |
77,3700 73,7000 |
710,00 Mio. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
79,1800 27.09.24 |
79,5000 79,0500 |
-2,36 % -1,91 |
80,5700 78,9100 |
411,22 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,6200 27.09.24 |
893,2600 901,4400 |
-2,36 % -21,36 |
917,0800 901,4400 |
7,79 Mrd. | |
Biogen Inc US09062X1037 |
194,6700 27.09.24 |
194,4900 193,6000 |
-2,35 % -4,69 |
195,8100 189,0700 |
940,51 Mio. | |
Airbnb Inc US0090661010 |
128,2500 27.09.24 |
130,1600 129,2500 |
-2,23 % -2,93 |
131,4800 129,0300 |
1,82 Mrd. | |
Amazon.com Inc US0231351067 |
187,9700 27.09.24 |
190,6800 191,1600 |
-1,89 % -3,63 |
193,9600 191,1600 |
27,63 Mrd. |