NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
73,1200 27.09.24 |
72,9900 72,8800 |
-22,59 % -21,34 |
94,4600 63,5600 |
10,50 Mrd. | |
Moderna Inc US60770K1079 |
65,7500 27.09.24 |
64,8500 63,9300 |
-16,09 % -12,61 |
79,5100 63,6400 |
8,94 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,6900 27.09.24 |
1.043,6400 1.039,9600 |
-13,06 % -156,60 |
1.199,2900 1.031,1500 |
14,19 Mrd. | |
Diamondback Energy Inc US25278X1090 |
170,6300 27.09.24 |
170,5500 168,8600 |
-12,30 % -23,94 |
196,7900 168,5000 |
8,42 Mrd. | |
Zscaler Inc US98980G1022 |
171,7700 27.09.24 |
171,3300 170,9300 |
-11,45 % -22,20 |
199,9800 155,9000 |
8,96 Mrd. | |
AstraZeneca PLC US0463531089 |
77,6200 27.09.24 |
78,0700 78,1800 |
-11,15 % -9,74 |
87,6200 76,8700 |
7,99 Mrd. | |
Global Foundries Inc KYG393871085 |
40,9500 27.09.24 |
41,1200 40,7600 |
-9,70 % -4,40 |
46,6800 39,0400 |
1,14 Mrd. | |
Charter Communications Inc New US16119P1084 |
326,2200 27.09.24 |
319,6800 317,0100 |
-8,31 % -29,58 |
355,8000 314,4900 |
9,67 Mrd. | |
Adobe Inc US00724F1012 |
515,4800 27.09.24 |
516,5200 515,3800 |
-8,04 % -45,06 |
586,5500 508,1300 |
38,76 Mrd. | |
Workday Inc US98138H1014 |
243,6200 27.09.24 |
245,4300 245,4300 |
-6,41 % -16,68 |
263,1900 243,3700 |
9,99 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,8800 27.09.24 |
466,0100 463,1500 |
-5,48 % -26,85 |
495,8900 460,0000 |
10,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
-5,36 % -23,75 |
465,9400 386,4600 |
83,85 Mrd. | |
ASML Holding NV USN070592100 |
841,5400 27.09.24 |
852,4500 852,4400 |
-5,25 % -46,59 |
903,8700 749,8200 |
26,50 Mrd. | |
Biogen Inc US09062X1037 |
194,6700 27.09.24 |
194,4900 193,6000 |
-4,67 % -9,53 |
204,9500 189,0700 |
4,44 Mrd. | |
DexCom Inc US2521311074 |
67,2900 27.09.24 |
68,3000 67,5300 |
-4,53 % -3,19 |
72,3600 66,7300 |
5,94 Mrd. |