NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
205,1800 27.09.24 |
203,2500 203,2500 |
+62,44 % 78,87 |
205,8500 101,6200 |
541,92 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0500 27.09.24 |
152,4900 151,6900 |
+2,64 % 3,94 |
192,9100 93,5700 |
193,69 Mrd. | |
Tesla Inc US88160R1014 |
260,4600 27.09.24 |
257,3750 254,2200 |
+0,49 % 1,27 |
409,9700 108,1000 |
18204,22 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,1400 27.09.24 |
210,8300 209,2600 |
+7,31 % 14,25 |
214,3400 140,5000 |
712,28 Mrd. | |
The Trade Desk Inc US88339J1051 |
109,4500 27.09.24 |
109,6000 109,3600 |
+58,00 % 40,18 |
111,6400 39,8900 |
257,85 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,2500 27.09.24 |
266,0600 264,9900 |
+30,99 % 62,51 |
285,9900 158,2300 |
150,64 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,8800 27.09.24 |
466,0100 463,1500 |
+154,89 % 281,28 |
505,7800 177,0100 |
334,77 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 27.09.24 |
8,3800 8,3000 |
- - |
- - |
- | |
Workday Inc US98138H1014 |
243,6200 27.09.24 |
245,4300 245,4300 |
-3,47 % -8,75 |
307,2100 132,6300 |
350,60 Mrd. | |
Xcel Energy Inc US98389B1008 |
64,5700 27.09.24 |
64,2400 63,9800 |
+5,13 % 3,15 |
77,4100 48,4400 |
171,93 Mrd. | |
Zscaler Inc US98980G1022 |
171,7700 27.09.24 |
171,3300 170,9300 |
-33,61 % -86,97 |
368,7800 87,0000 |
322,71 Mrd. |