NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
205,1800 27.09.24 |
203,2500 203,2500 |
+2,88 % 5,74 |
203,3100 201,4400 |
2,89 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0500 27.09.24 |
152,4900 151,6900 |
+2,87 % 4,27 |
151,6900 149,7300 |
755,84 Mio. | |
Tesla Inc US88160R1014 |
260,4600 27.09.24 |
257,3750 254,2200 |
+9,32 % 22,21 |
257,0200 250,0000 |
78,02 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,1400 27.09.24 |
210,8300 209,2600 |
+2,87 % 5,84 |
209,2600 203,8500 |
3,50 Mrd. | |
The Trade Desk Inc US88339J1051 |
109,4500 27.09.24 |
109,6000 109,3600 |
-0,05 % -0,06 |
110,7900 108,5300 |
1,09 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,2500 27.09.24 |
266,0600 264,9900 |
-0,23 % -0,60 |
265,2700 264,7900 |
558,84 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,8800 27.09.24 |
466,0100 463,1500 |
-0,44 % -2,04 |
463,1500 460,0000 |
1,90 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 27.09.24 |
8,3800 8,3000 |
+1,70 % 0,14 |
8,3200 8,1600 |
847,27 Mio. | |
Workday Inc US98138H1014 |
243,6200 27.09.24 |
245,4300 245,4300 |
-1,88 % -4,67 |
246,9500 243,3700 |
1,35 Mrd. | |
Xcel Energy Inc US98389B1008 |
64,5700 27.09.24 |
64,2400 63,9800 |
+0,69 % 0,44 |
64,1900 63,9600 |
757,02 Mio. | |
Zscaler Inc US98980G1022 |
171,7700 27.09.24 |
171,3300 170,9300 |
-0,54 % -0,94 |
174,7900 170,9300 |
859,71 Mio. |