NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
205,1800 27.09.24 |
203,2500 203,2500 |
+1,87 % 3,77 |
205,8500 193,0000 |
17,99 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0500 27.09.24 |
152,4900 151,6900 |
-3,74 % -5,95 |
161,7100 148,7800 |
4,93 Mrd. | |
Tesla Inc US88160R1014 |
260,4600 27.09.24 |
257,3750 254,2200 |
+26,59 % 54,71 |
257,0200 205,7500 |
378,40 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,1400 27.09.24 |
210,8300 209,2600 |
+0,67 % 1,40 |
214,3400 195,9800 |
23,46 Mrd. | |
The Trade Desk Inc US88339J1051 |
109,4500 27.09.24 |
109,6000 109,3600 |
+7,11 % 7,27 |
110,7900 99,3200 |
6,00 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,2500 27.09.24 |
266,0600 264,9900 |
-2,66 % -7,22 |
274,3600 264,7600 |
4,03 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,8800 27.09.24 |
466,0100 463,1500 |
-5,48 % -26,85 |
495,8900 460,0000 |
10,48 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 27.09.24 |
8,3800 8,3000 |
+5,14 % 0,41 |
8,5600 6,9400 |
5,46 Mrd. | |
Workday Inc US98138H1014 |
243,6200 27.09.24 |
245,4300 245,4300 |
-6,41 % -16,68 |
263,1900 243,3700 |
9,99 Mrd. | |
Xcel Energy Inc US98389B1008 |
64,5700 27.09.24 |
64,2400 63,9800 |
+6,41 % 3,89 |
64,5600 60,6800 |
5,04 Mrd. | |
Zscaler Inc US98980G1022 |
171,7700 27.09.24 |
171,3300 170,9300 |
-11,45 % -22,20 |
199,9800 155,9000 |
8,96 Mrd. |