NASDAQ 100
27.246,500- +0,14 % (+39,120)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
30.04.26 17:06:34 RTI
27.246,500
+0,14 %
(+39,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Apple Inc US0378331005 |
270,9300 16:50 |
270,5000 270,1700 |
+0,28 % 0,76 |
272,2200 268,1400 |
41,40 Mio. | |
|
Analog Devices Inc US0326541051 |
397,6700 16:51 |
393,3900 389,3100 |
+2,15 % 8,36 |
399,4320 391,1800 |
3,50 Mio. | |
|
Amgen Inc US0311621009 |
348,3150 16:50 |
340,7500 338,0200 |
+3,05 % 10,30 |
348,5300 340,0500 |
2,96 Mio. | |
|
American Electric Power Company Inc US0255371017 |
137,4800 16:51 |
135,2300 134,4400 |
+2,26 % 3,04 |
137,6845 134,9900 |
3,20 Mio. | |
|
Amazon.com Inc US0231351067 |
257,8300 16:50 |
273,1700 263,0400 |
-1,98 % -5,21 |
273,8800 257,4500 |
110,49 Mio. | |
|
Alphabet C US02079K1079 |
365,9700 16:50 |
371,2550 347,3100 |
+5,37 % 18,66 |
374,2210 363,0900 |
14,97 Mio. | |
|
Alphabet A US02079K3059 |
368,7300 16:50 |
374,0700 349,9400 |
+5,37 % 18,79 |
377,0400 365,8200 |
25,46 Mio. | |
|
Alnylam Pharmaceuticals, Inc. US02043Q1076 |
315,5400 16:50 |
307,4800 301,1900 |
+4,76 % 14,35 |
315,7800 287,0011 |
2,43 Mio. | |
|
Airbnb Inc US0090661010 |
140,4100 16:51 |
142,0000 140,2800 |
+0,09 % 0,13 |
142,0000 138,6400 |
3,92 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
342,9100 16:50 |
341,3550 337,1100 |
+1,72 % 5,80 |
345,8499 332,6000 |
60,40 Mio. | |
|
Adobe Inc US00724F1012 |
242,9500 16:50 |
240,1000 243,5700 |
-0,25 % -0,62 |
243,1500 236,2800 |
3,71 Mio. |