NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
41,6400 27.09.24 |
41,2300 41,0200 |
+1,51 % 0,62 |
42,0800 41,1901 |
17,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,8600 27.09.24 |
283,8000 281,4800 |
+1,56 % 4,38 |
286,4500 281,1500 |
2,90 Mio. | |
Kraft Heinz Company US5007541064 |
35,3700 27.09.24 |
34,9500 34,8000 |
+1,64 % 0,57 |
35,7400 34,9300 |
8,65 Mio. | |
CSX Corporation US1264081035 |
34,5300 27.09.24 |
34,2700 33,9000 |
+1,86 % 0,63 |
35,0300 34,1200 |
11,45 Mio. | |
Tesla Inc US88160R1014 |
260,4600 27.09.24 |
257,3750 254,2200 |
+2,45 % 6,24 |
260,6999 254,1200 |
70,99 Mio. | |
Moderna Inc US60770K1079 |
65,7500 27.09.24 |
64,8500 63,9300 |
+2,85 % 1,82 |
66,8800 64,2504 |
4,74 Mio. | |
Charter Communications Inc New US16119P1084 |
326,2200 27.09.24 |
319,6800 317,0100 |
+2,91 % 9,21 |
334,2000 318,0300 |
1,31 Mio. | |
Baker Hughes Company US05722G1004 |
36,1800 27.09.24 |
34,9100 34,7700 |
+4,06 % 1,41 |
36,2500 34,9100 |
9,95 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,0100 27.09.24 |
273,2200 268,8200 |
+4,16 % 11,19 |
283,6600 272,0100 |
2,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
+4,31 % 17,34 |
423,9700 400,0000 |
10,74 Mio. | |
PDD Holdings Inc US7223041028 |
135,3800 27.09.24 |
134,1100 129,4000 |
+4,62 % 5,98 |
138,9600 132,1400 |
37,29 Mio. |