NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
97,3600 27.09.24 |
97,6500 97,4700 |
-0,11 % -0,11 |
98,1468 97,1900 |
6,32 Mio. | |
Microchip Technology Inc US5950171042 |
80,5900 27.09.24 |
80,8600 80,3100 |
+0,35 % 0,28 |
81,6400 80,2500 |
6,50 Mio. | |
PepsiCo Inc US7134481081 |
170,0000 27.09.24 |
169,9600 169,6900 |
+0,18 % 0,31 |
171,6450 169,6800 |
7,55 Mio. | |
Kraft Heinz Company US5007541064 |
35,3700 27.09.24 |
34,9500 34,8000 |
+1,64 % 0,57 |
35,7400 34,9300 |
8,65 Mio. | |
Meta Platforms US30303M1027 |
567,3600 27.09.24 |
570,1000 567,8400 |
-0,08 % -0,48 |
570,8399 564,5100 |
9,40 Mio. | |
Baker Hughes Company US05722G1004 |
36,1800 27.09.24 |
34,9100 34,7700 |
+4,06 % 1,41 |
36,2500 34,9100 |
9,95 Mio. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
+4,31 % 17,34 |
423,9700 400,0000 |
10,74 Mio. | |
CSX Corporation US1264081035 |
34,5300 27.09.24 |
34,2700 33,9000 |
+1,86 % 0,63 |
35,0300 34,1200 |
11,45 Mio. | |
PayPal Holdings Inc US70450Y1038 |
77,8800 27.09.24 |
80,4000 80,0800 |
-2,75 % -2,20 |
80,6299 77,7300 |
11,58 Mio. | |
Marvell Technology Inc US5738741041 |
70,9900 27.09.24 |
73,2000 73,4500 |
-3,35 % -2,46 |
73,3500 70,0600 |
12,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
91,9900 27.09.24 |
92,6800 92,4900 |
-0,54 % -0,50 |
94,5500 91,8900 |
12,62 Mio. | |
Alphabet C US02079K1079 |
165,2900 27.09.24 |
163,9100 163,8300 |
+0,89 % 1,46 |
166,9700 163,8300 |
13,60 Mio. | |
Cisco Systems Inc US17275R1023 |
53,0200 27.09.24 |
53,0400 52,8500 |
+0,32 % 0,17 |
53,2170 52,8600 |
13,87 Mio. | |
Microsoft Corporation US5949181045 |
428,0200 27.09.24 |
431,5200 431,3100 |
-0,76 % -3,29 |
431,8500 427,4700 |
14,90 Mio. | |
Comcast Corporation US20030N1019 |
41,6400 27.09.24 |
41,2300 41,0200 |
+1,51 % 0,62 |
42,0800 41,1901 |
17,49 Mio. |