NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
144,6500 27.09.24 |
143,8100 143,6100 |
+0,72 % 1,04 |
145,5800 143,8100 |
1,60 Mio. | |
Alphabet A US02079K3059 |
163,9500 27.09.24 |
162,8100 162,7300 |
+0,75 % 1,22 |
165,7000 162,6261 |
21,10 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,4600 27.09.24 |
52,4900 52,0100 |
+0,87 % 0,45 |
52,8850 52,2900 |
4,43 Mio. | |
Alphabet C US02079K1079 |
165,2900 27.09.24 |
163,9100 163,8300 |
+0,89 % 1,46 |
166,9700 163,8300 |
13,60 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0500 27.09.24 |
152,4900 151,6900 |
+0,90 % 1,36 |
153,8100 152,2000 |
1,37 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5700 27.09.24 |
64,2400 63,9800 |
+0,92 % 0,59 |
64,8250 64,1300 |
1,91 Mio. | |
Marriott International Inc US5719032022 |
253,0400 27.09.24 |
252,8100 250,7100 |
+0,93 % 2,33 |
254,4300 251,6700 |
1,24 Mio. | |
T Mobile US Inc US8725901040 |
205,1800 27.09.24 |
203,2500 203,2500 |
+0,95 % 1,93 |
205,7150 202,8100 |
3,16 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 27.09.24 |
8,3800 8,3000 |
+0,96 % 0,08 |
8,4900 8,2926 |
22,61 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,6300 27.09.24 |
170,5500 168,8600 |
+1,05 % 1,77 |
173,2500 169,3700 |
5,08 Mio. | |
American Electric Power Company Inc US0255371017 |
101,8400 27.09.24 |
101,2400 100,7400 |
+1,09 % 1,10 |
102,1400 101,0000 |
2,02 Mio. | |
NXP Semiconductors NV NL0009538784 |
244,9300 27.09.24 |
245,1800 242,2400 |
+1,11 % 2,69 |
246,9800 242,6900 |
2,44 Mio. | |
Amgen Inc US0311621009 |
322,6700 27.09.24 |
322,7000 319,1000 |
+1,12 % 3,57 |
327,9800 320,5250 |
2,43 Mio. | |
Exelon Corporation US30161N1019 |
40,3800 27.09.24 |
40,1400 39,9300 |
+1,13 % 0,45 |
40,5600 40,0550 |
5,90 Mio. | |
ON Semiconductor US6821891057 |
74,3900 27.09.24 |
74,6000 73,3200 |
+1,46 % 1,07 |
75,8800 73,7900 |
5,29 Mio. |