NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
253,0400 27.09.24 |
252,8100 250,7100 |
+63,97 % 98,72 |
258,5500 133,0600 |
261,24 Mrd. | |
Marvell Technology Inc US5738741041 |
70,9900 27.09.24 |
73,2000 73,4500 |
+12,56 % 7,92 |
91,5100 34,6800 |
503,49 Mrd. | |
MercadoLibre Inc US58733R1023 |
2.064,7100 27.09.24 |
2.100,2100 2.100,2100 |
+16,77 % 296,56 |
2.140,1000 612,7000 |
466,27 Mrd. | |
Meta Platforms US30303M1027 |
567,3600 27.09.24 |
570,1000 567,8400 |
+60,46 % 213,78 |
568,3100 88,9100 |
4949,98 Mrd. | |
Microchip Technology Inc US5950171042 |
80,5900 27.09.24 |
80,8600 80,3100 |
-2,95 % -2,45 |
99,4900 56,1400 |
301,35 Mrd. | |
Micron Technology Inc US5951121038 |
107,5000 27.09.24 |
110,5000 109,8800 |
+42,99 % 32,32 |
153,4500 48,8800 |
1132,50 Mrd. | |
Microsoft Corporation US5949181045 |
428,0200 27.09.24 |
431,5200 431,3100 |
+45,50 % 133,85 |
467,5600 214,2500 |
6440,77 Mrd. | |
Moderna Inc US60770K1079 |
65,7500 27.09.24 |
64,8500 63,9300 |
-83,92 % -343,09 |
408,8400 63,6400 |
707,85 Mrd. | |
Mondelez International Inc US6092071058 |
74,2000 27.09.24 |
74,7200 74,3200 |
+24,77 % 14,73 |
78,3600 54,8300 |
346,09 Mrd. | |
MongoDB Inc US60937P1066 |
269,5300 27.09.24 |
274,7200 272,6500 |
-44,20 % -213,51 |
585,0300 137,3500 |
358,62 Mrd. | |
Monster Beverage Corporation US61174X1090 |
52,4600 27.09.24 |
52,4900 52,0100 |
+14,30 % 6,57 |
60,8500 36,2450 |
208,71 Mrd. | |
Netflix Inc US64110L1061 |
707,3500 27.09.24 |
708,3600 711,4300 |
+19,36 % 114,71 |
722,2600 166,3700 |
1918,08 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,4000 27.09.24 |
123,9700 124,0400 |
+460,48 % 99,74 |
135,5800 11,2270 |
15163,49 Mrd. | |
NXP Semiconductors NV NL0009538784 |
244,9300 27.09.24 |
245,1800 242,2400 |
+13,03 % 28,24 |
290,7800 138,0900 |
352,43 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.146,0300 27.09.24 |
1.164,7000 1.159,6200 |
+83,75 % 522,35 |
1.167,5300 572,5700 |
281,81 Mrd. |