NASDAQ 100
25.967,000- +0,95 % (+244,620)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
27.01.26 19:48:54 RTI
25.967,000
+0,95 %
(+244,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
668,3500 19:32 |
674,5900 672,3600 |
+340,46 % 516,61 |
790,0000 147,0600 |
6003,31 Mrd. | |
|
Microchip Technology Inc US5950171042 |
75,1900 19:33 |
75,1200 74,7900 |
-3,21 % -2,49 |
99,4900 35,3400 |
371,36 Mrd. | |
|
Micron Technology Inc US5951121038 |
413,9700 19:33 |
404,6100 389,0900 |
+548,14 % 350,10 |
399,6500 53,9000 |
1876,83 Mrd. | |
|
Microsoft Corporation US5949181045 |
481,0000 19:32 |
473,7000 470,2800 |
+93,83 % 232,84 |
542,0700 242,7100 |
6940,96 Mrd. | |
|
Mondelez International Inc US6092071058 |
58,8500 19:33 |
58,3000 58,5300 |
-9,07 % -5,87 |
78,3600 51,5100 |
375,66 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
1.108,8900 19:32 |
1.094,1400 1.068,1400 |
+160,87 % 683,82 |
1.105,0500 398,6100 |
323,37 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
81,1200 19:33 |
81,1600 81,1600 |
+57,84 % 29,73 |
82,0000 45,0050 |
245,90 Mrd. | |
|
Netflix Inc US64110L1061 |
84,3742 19:32 |
85,2750 85,7000 |
+133,87 % 48,30 |
133,9130 29,2760 |
2303,87 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
189,6800 19:33 |
187,2400 186,4700 |
+831,40 % 169,32 |
207,0400 19,1620 |
22348,20 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
230,8200 19:32 |
231,8300 231,0500 |
+27,15 % 49,28 |
290,7800 153,5000 |
396,28 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
100,3400 19:33 |
100,2400 100,2400 |
+95,17 % 48,93 |
107,8200 51,4113 |
326,85 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
174,1150 19:33 |
173,5300 173,9900 |
+4,33 % 7,22 |
231,8400 126,2900 |
224,19 Mrd. | |
|
PACCAR Inc US6937181088 |
121,1400 19:33 |
116,5000 122,1100 |
+64,25 % 47,39 |
124,4600 68,4800 |
195,15 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
166,5388 19:32 |
167,4800 167,4700 |
+2105,81 % 158,99 |
207,1800 7,3500 |
3354,56 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
184,1200 19:33 |
187,3750 184,2200 |
+130,47 % 104,23 |
221,3800 78,1150 |
851,27 Mrd. |