NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
253,0400 27.09.24 |
252,8100 250,7100 |
+3,54 % 8,65 |
250,7100 241,6700 |
2,13 Mrd. | |
Marvell Technology Inc US5738741041 |
70,9900 27.09.24 |
73,2000 73,4500 |
-3,90 % -2,88 |
73,8700 71,1800 |
4,17 Mrd. | |
MercadoLibre Inc US58733R1023 |
2.064,7100 27.09.24 |
2.100,2100 2.100,2100 |
-1,86 % -39,04 |
2.131,2900 2.100,2100 |
2,98 Mrd. | |
Meta Platforms US30303M1027 |
567,3600 27.09.24 |
570,1000 567,8400 |
+1,07 % 6,01 |
568,3100 561,3500 |
44,53 Mrd. | |
Microchip Technology Inc US5950171042 |
80,5900 27.09.24 |
80,8600 80,3100 |
+4,65 % 3,58 |
80,3100 76,1100 |
2,92 Mrd. | |
Micron Technology Inc US5951121038 |
107,5000 27.09.24 |
110,5000 109,8800 |
+18,26 % 16,60 |
109,8800 90,9000 |
24,07 Mrd. | |
Microsoft Corporation US5949181045 |
428,0200 27.09.24 |
431,5200 431,3100 |
-1,67 % -7,25 |
435,2700 429,1700 |
49,91 Mrd. | |
Moderna Inc US60770K1079 |
65,7500 27.09.24 |
64,8500 63,9300 |
+0,09 % 0,06 |
65,6900 63,6400 |
2,10 Mrd. | |
Mondelez International Inc US6092071058 |
74,2000 27.09.24 |
74,7200 74,3200 |
-0,11 % -0,08 |
74,5700 74,0600 |
2,50 Mrd. | |
MongoDB Inc US60937P1066 |
269,5300 27.09.24 |
274,7200 272,6500 |
-3,20 % -8,92 |
279,9200 272,6500 |
1,09 Mrd. | |
Monster Beverage Corporation US61174X1090 |
52,4600 27.09.24 |
52,4900 52,0100 |
+2,50 % 1,28 |
52,4500 51,1800 |
1,98 Mrd. | |
Netflix Inc US64110L1061 |
707,3500 27.09.24 |
708,3600 711,4300 |
+0,90 % 6,32 |
722,2600 701,0300 |
11,30 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,4000 27.09.24 |
123,9700 124,0400 |
+4,66 % 5,40 |
124,0400 116,0000 |
183,94 Mrd. | |
NXP Semiconductors NV NL0009538784 |
244,9300 27.09.24 |
245,1800 242,2400 |
+5,63 % 13,05 |
242,2400 231,8600 |
3,24 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.146,0300 27.09.24 |
1.164,7000 1.159,6200 |
+3,33 % 36,98 |
1.159,6200 1.109,0500 |
2,54 Mrd. |