NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
885,6200 27.09.24 |
893,2600 901,4400 |
-1,75 % -15,82 |
893,4900 874,0000 |
3,46 Mio. | |
Dollar Tree Inc US2567461080 |
73,1200 27.09.24 |
72,9900 72,8800 |
+0,33 % 0,24 |
74,8600 72,8600 |
3,70 Mio. | |
DexCom Inc US2521311074 |
67,2900 27.09.24 |
68,3000 67,5300 |
-0,36 % -0,24 |
68,6000 67,1400 |
4,25 Mio. | |
ARM Holdings PLC US0420682058 |
145,5800 27.09.24 |
150,0000 149,1600 |
-2,40 % -3,58 |
150,7500 144,3000 |
4,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8900 27.09.24 |
77,4700 77,2000 |
-0,40 % -0,31 |
77,6100 76,6750 |
4,43 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,4600 27.09.24 |
52,4900 52,0100 |
+0,87 % 0,45 |
52,8850 52,2900 |
4,43 Mio. | |
Applied Materials Inc US0382221051 |
204,9200 27.09.24 |
211,0800 209,6100 |
-2,24 % -4,69 |
211,3300 204,0000 |
4,52 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4200 27.09.24 |
37,4000 37,5300 |
-0,29 % -0,11 |
37,8200 37,3400 |
4,63 Mio. | |
Mondelez International Inc US6092071058 |
74,2000 27.09.24 |
74,7200 74,3200 |
-0,16 % -0,12 |
75,1100 74,1100 |
4,70 Mio. | |
Moderna Inc US60770K1079 |
65,7500 27.09.24 |
64,8500 63,9300 |
+2,85 % 1,82 |
66,8800 64,2504 |
4,74 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,6300 27.09.24 |
170,5500 168,8600 |
+1,05 % 1,77 |
173,2500 169,3700 |
5,08 Mio. | |
ON Semiconductor US6821891057 |
74,3900 27.09.24 |
74,6000 73,3200 |
+1,46 % 1,07 |
75,8800 73,7900 |
5,29 Mio. | |
Gilead Sciences Inc US3755581036 |
83,6100 27.09.24 |
83,2300 83,0400 |
+0,69 % 0,57 |
84,3300 83,0400 |
5,46 Mio. | |
QUALCOMM Inc US7475251036 |
170,1300 27.09.24 |
173,0000 172,6600 |
-1,47 % -2,53 |
173,4500 169,8300 |
5,88 Mio. | |
Exelon Corporation US30161N1019 |
40,3800 27.09.24 |
40,1400 39,9300 |
+1,13 % 0,45 |
40,5600 40,0550 |
5,90 Mio. |