NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,8000 27.09.24 |
553,1300 552,5000 |
+0,24 % 1,30 |
558,0500 552,2550 |
310,50 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,6900 27.09.24 |
1.043,6400 1.039,9600 |
+0,26 % 2,73 |
1.070,0000 1.036,8801 |
659,73 Tsd. | |
Honeywell International Inc US4385161066 |
207,6300 27.09.24 |
207,5000 207,0300 |
+0,29 % 0,60 |
210,8508 207,1300 |
2,45 Mio. | |
Fortinet Inc US34959E1091 |
77,4500 27.09.24 |
77,2000 77,2100 |
+0,31 % 0,24 |
77,7800 76,4300 |
2,99 Mio. | |
Cisco Systems Inc US17275R1023 |
53,0200 27.09.24 |
53,0400 52,8500 |
+0,32 % 0,17 |
53,2170 52,8600 |
13,87 Mio. | |
PACCAR Inc US6937181088 |
98,1300 27.09.24 |
97,8800 97,8100 |
+0,33 % 0,32 |
99,7500 97,4100 |
2,11 Mio. | |
Dollar Tree Inc US2567461080 |
73,1200 27.09.24 |
72,9900 72,8800 |
+0,33 % 0,24 |
74,8600 72,8600 |
3,70 Mio. | |
Microchip Technology Inc US5950171042 |
80,5900 27.09.24 |
80,8600 80,3100 |
+0,35 % 0,28 |
81,6400 80,2500 |
6,50 Mio. | |
CoStar Group Inc US22160N1090 |
75,0100 27.09.24 |
75,4600 74,7300 |
+0,37 % 0,28 |
76,2300 74,8700 |
1,63 Mio. | |
Global Foundries Inc KYG393871085 |
40,9500 27.09.24 |
41,1200 40,7600 |
+0,47 % 0,19 |
41,7300 40,7700 |
997,23 Tsd. | |
Zscaler Inc US98980G1022 |
171,7700 27.09.24 |
171,3300 170,9300 |
+0,49 % 0,84 |
173,8300 171,3000 |
953,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,7800 27.09.24 |
514,7600 509,0300 |
+0,54 % 2,75 |
518,9700 509,4732 |
279,19 Tsd. | |
Biogen Inc US09062X1037 |
194,6700 27.09.24 |
194,4900 193,6000 |
+0,55 % 1,07 |
197,6971 193,9750 |
709,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,6100 27.09.24 |
83,2300 83,0400 |
+0,69 % 0,57 |
84,3300 83,0400 |
5,46 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,7100 27.09.24 |
197,7600 195,3300 |
+0,71 % 1,38 |
200,9000 195,8200 |
1,77 Mio. |