NASDAQ 100
27.292,130- +0,31 % (+84,750)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
30.04.26 18:27:27 RTI
27.292,130
+0,31 %
(+84,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
29,2850 18:12 |
28,9650 28,9300 |
+1,23 % 0,36 |
29,5300 28,9650 |
2,67 Mio. | |
|
American Electric Power Company Inc US0255371017 |
136,1800 18:12 |
135,2300 134,4400 |
+1,29 % 1,74 |
137,6845 134,9900 |
3,51 Mio. | |
|
MercadoLibre Inc US58733R1023 |
1.790,0300 18:12 |
1.768,0000 1.767,0200 |
+1,30 % 23,01 |
1.803,8300 1.761,4400 |
571,47 Tsd. | |
|
Netflix Inc US64110L1061 |
93,3500 18:12 |
91,3500 92,1200 |
+1,34 % 1,23 |
93,3750 90,7700 |
42,33 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
429,0500 18:11 |
423,6550 423,2400 |
+1,37 % 5,81 |
430,9499 423,6550 |
279,27 Tsd. | |
|
PepsiCo Inc US7134481081 |
157,4300 18:11 |
155,9800 155,2900 |
+1,38 % 2,14 |
158,7700 155,2800 |
1,81 Mio. | |
|
Cisco Systems Inc US17275R1023 |
90,8700 18:12 |
89,8150 89,5700 |
+1,45 % 1,30 |
90,9500 89,3200 |
5,84 Mio. | |
|
Fastenal Company US3119001044 |
44,4350 18:12 |
43,7100 43,7100 |
+1,66 % 0,73 |
44,6100 43,6200 |
8,35 Mio. | |
|
Ferrovial SE NL0015001FS8 |
68,7900 18:11 |
67,9900 67,5800 |
+1,79 % 1,21 |
68,7900 67,8295 |
2,24 Mio. | |
|
Tesla Inc US88160R1014 |
379,4900 18:11 |
372,7500 372,8000 |
+1,79 % 6,69 |
379,7900 368,1700 |
24,87 Mio. | |
|
Honeywell International Inc US4385161066 |
214,2550 18:11 |
209,5100 210,3000 |
+1,88 % 3,96 |
214,5900 209,4500 |
5,23 Mio. | |
|
Microchip Technology Inc US5950171042 |
91,9600 18:12 |
91,0000 90,1700 |
+1,99 % 1,79 |
92,0100 89,1200 |
15,38 Mio. | |
|
Applied Materials Inc US0382221051 |
390,4900 18:11 |
385,5350 382,5900 |
+2,06 % 7,90 |
391,8900 384,5600 |
6,92 Mio. | |
|
Broadcom Inc US11135F1012 |
413,8300 18:12 |
415,5200 405,4500 |
+2,07 % 8,38 |
418,3800 404,2301 |
24,33 Mio. | |
|
DexCom Inc US2521311074 |
58,7600 18:11 |
57,8800 57,5600 |
+2,08 % 1,20 |
58,7900 57,5800 |
7,98 Mio. |