NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
707,3500 27.09.24 |
708,3600 711,4300 |
-0,57 % -4,08 |
710,7100 701,2509 |
2,40 Mio. | |
DoorDash Inc US25809K1051 |
142,2300 27.09.24 |
143,3700 143,0200 |
-0,55 % -0,79 |
144,8000 142,1200 |
2,40 Mio. | |
Amgen Inc US0311621009 |
322,6700 27.09.24 |
322,7000 319,1000 |
+1,12 % 3,57 |
327,9800 320,5250 |
2,43 Mio. | |
NXP Semiconductors NV NL0009538784 |
244,9300 27.09.24 |
245,1800 242,2400 |
+1,11 % 2,69 |
246,9800 242,6900 |
2,44 Mio. | |
Honeywell International Inc US4385161066 |
207,6300 27.09.24 |
207,5000 207,0300 |
+0,29 % 0,60 |
210,8508 207,1300 |
2,45 Mio. | |
Airbnb Inc US0090661010 |
128,2500 27.09.24 |
130,1600 129,2500 |
-0,77 % -1,00 |
130,3100 128,1700 |
2,53 Mio. | |
Constellation Energy Corporation US21037T1097 |
257,0000 27.09.24 |
257,1800 256,7700 |
+0,09 % 0,23 |
262,4000 255,3401 |
2,60 Mio. | |
Adobe Inc US00724F1012 |
515,4800 27.09.24 |
516,5200 515,3800 |
+0,02 % 0,10 |
516,6799 512,3000 |
2,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,8600 27.09.24 |
283,8000 281,4800 |
+1,56 % 4,38 |
286,4500 281,1500 |
2,90 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,0100 27.09.24 |
273,2200 268,8200 |
+4,16 % 11,19 |
283,6600 272,0100 |
2,94 Mio. | |
Fortinet Inc US34959E1091 |
77,4500 27.09.24 |
77,2000 77,2100 |
+0,31 % 0,24 |
77,7800 76,4300 |
2,99 Mio. | |
Copart Inc US2172041061 |
52,0600 27.09.24 |
52,1700 52,1100 |
-0,10 % -0,05 |
52,3000 51,7600 |
3,04 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,1400 27.09.24 |
210,8300 209,2600 |
-0,06 % -0,12 |
211,7150 208,8056 |
3,07 Mio. | |
T Mobile US Inc US8725901040 |
205,1800 27.09.24 |
203,2500 203,2500 |
+0,95 % 1,93 |
205,7150 202,8100 |
3,16 Mio. | |
AstraZeneca PLC US0463531089 |
77,6200 27.09.24 |
78,0700 78,1800 |
-0,72 % -0,56 |
78,2200 77,6100 |
3,17 Mio. |