NASDAQ 100
25.966,500- +0,95 % (+244,120)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
27.01.26 19:46:17 RTI
25.966,500
+0,95 %
(+244,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Datadog Inc US23804L1035 |
136,7700 19:31 |
140,9200 136,6400 |
+0,10 % 0,13 |
141,9000 136,3400 |
2,92 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
100,3250 19:30 |
100,2400 100,2400 |
+0,08 % 0,09 |
101,2000 100,0000 |
2,31 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,3350 19:31 |
80,5600 80,2700 |
+0,08 % 0,07 |
80,9500 79,8100 |
862,93 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
174,0200 19:31 |
173,5300 173,9900 |
+0,02 % 0,03 |
175,7850 173,0700 |
396,83 Tsd. | |
|
Fastenal Company US3119001044 |
43,7300 19:31 |
43,5700 43,7300 |
+0,00 % 0,00 |
43,8600 43,3800 |
2,11 Mio. | |
|
DexCom Inc US2521311074 |
73,3000 19:31 |
73,2150 73,3400 |
-0,05 % -0,04 |
73,3200 71,8450 |
3,52 Mio. | |
|
Shopify Inc CA82509L1076 |
136,2350 19:31 |
137,2500 136,3100 |
-0,06 % -0,08 |
138,1299 135,2950 |
3,79 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
81,1100 19:32 |
81,1600 81,1600 |
-0,06 % -0,05 |
81,5850 80,7300 |
1,86 Mio. | |
|
Electronic Arts Inc US2855121099 |
204,2200 19:30 |
204,1800 204,4000 |
-0,09 % -0,18 |
204,4200 204,1100 |
489,19 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
230,8400 19:31 |
231,8300 231,0500 |
-0,09 % -0,21 |
234,2050 229,7200 |
1,24 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
184,0400 19:31 |
187,3750 184,2200 |
-0,10 % -0,18 |
189,3900 182,5300 |
3,10 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
250,9000 19:32 |
252,1600 251,3100 |
-0,16 % -0,41 |
255,5500 247,9600 |
16,91 Mio. | |
|
Honeywell International Inc US4385161066 |
220,7200 19:31 |
221,3300 221,1600 |
-0,20 % -0,44 |
222,7812 220,1100 |
1,39 Mio. | |
|
CSX Corporation US1264081035 |
37,3850 19:31 |
37,4700 37,4700 |
-0,23 % -0,09 |
38,1100 37,3250 |
5,76 Mio. | |
|
Amgen Inc US0311621009 |
348,5600 19:32 |
348,5700 349,6900 |
-0,32 % -1,13 |
353,2500 346,9300 |
1,22 Mio. |