NASDAQ 100
25.990,870- +1,04 % (+268,490)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
27.01.26 21:20:06 RTI
25.990,870
+1,04 %
(+268,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
197,1100 21:04 |
194,6900 196,5900 |
+0,26 % 0,52 |
198,4100 194,3400 |
5,29 Mio. | |
|
Analog Devices Inc US0326541051 |
304,6450 21:05 |
305,2400 304,0100 |
+0,21 % 0,64 |
306,9850 300,7600 |
1,82 Mio. | |
|
PDD Holdings Inc US7223041028 |
107,0500 21:04 |
107,1250 106,8600 |
+0,18 % 0,19 |
107,2500 106,1100 |
2,62 Mio. | |
|
Baker Hughes Company US05722G1004 |
56,3550 21:04 |
56,4000 56,2900 |
+0,12 % 0,07 |
57,5800 55,8601 |
6,93 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
231,3100 21:03 |
231,8300 231,0500 |
+0,11 % 0,26 |
234,2050 229,7200 |
1,56 Mio. | |
|
CSX Corporation US1264081035 |
37,5000 21:04 |
37,4700 37,4700 |
+0,08 % 0,03 |
38,1100 37,3250 |
7,27 Mio. | |
|
Fastenal Company US3119001044 |
43,7450 21:05 |
43,5700 43,7300 |
+0,03 % 0,02 |
43,8600 43,3800 |
2,62 Mio. | |
|
Meta Platforms US30303M1027 |
672,5700 21:05 |
674,5900 672,3600 |
+0,03 % 0,21 |
676,8150 664,6600 |
9,08 Mio. | |
|
DexCom Inc US2521311074 |
73,3600 21:04 |
73,2150 73,3400 |
+0,03 % 0,02 |
73,4100 71,8450 |
4,00 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
245,6100 21:04 |
246,0500 245,6250 |
-0,01 % -0,02 |
248,5400 242,7300 |
543,45 Tsd. | |
|
Electronic Arts Inc US2855121099 |
204,3100 21:04 |
204,1800 204,4000 |
-0,04 % -0,09 |
204,4200 204,1100 |
557,77 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
173,9100 21:05 |
173,5300 173,9900 |
-0,05 % -0,08 |
175,7850 173,0700 |
599,63 Tsd. | |
|
Linde PLC IE000S9YS762 |
454,2350 21:04 |
455,0300 455,0300 |
-0,17 % -0,80 |
457,0000 452,4400 |
1,17 Mio. | |
|
Honeywell International Inc US4385161066 |
220,7400 21:05 |
221,3300 221,1600 |
-0,19 % -0,42 |
222,7812 220,1100 |
1,69 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
696,1700 21:04 |
697,1400 697,8200 |
-0,24 % -1,65 |
705,8200 692,6400 |
182,57 Tsd. |