NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
257,0000 27.09.24 |
257,1800 256,7700 |
+132,05 % 146,25 |
262,8600 104,7300 |
118,52 Mrd. | |
Copart Inc US2172041061 |
52,0600 27.09.24 |
52,1700 52,1100 |
+20,93 % 9,01 |
58,0700 42,6200 |
57,00 Mrd. | |
CoStar Group Inc US22160N1090 |
75,0100 27.09.24 |
75,4600 74,7300 |
-1,76 % -1,34 |
97,7300 70,5800 |
44,97 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6200 27.09.24 |
893,2600 901,4400 |
+57,16 % 322,09 |
917,0800 543,0300 |
368,97 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
285,8600 27.09.24 |
283,8000 281,4800 |
+75,33 % 122,82 |
392,1500 162,0300 |
343,29 Mrd. | |
CSX Corporation US1264081035 |
34,5300 27.09.24 |
34,2700 33,9000 |
+14,04 % 4,25 |
38,3800 29,2400 |
101,23 Mrd. | |
Datadog Inc US23804L1035 |
114,2000 27.09.24 |
115,1300 114,2100 |
+30,02 % 26,37 |
136,1500 79,2400 |
114,90 Mrd. | |
DexCom Inc US2521311074 |
67,2900 27.09.24 |
68,3000 67,5300 |
-26,93 % -24,80 |
140,4500 64,0000 |
100,83 Mrd. | |
Diamondback Energy Inc US25278X1090 |
170,6300 27.09.24 |
170,5500 168,8600 |
+8,52 % 13,40 |
210,9400 145,1200 |
75,60 Mrd. | |
Dollar Tree Inc US2567461080 |
73,1200 27.09.24 |
72,9900 72,8800 |
-30,59 % -32,23 |
150,0200 63,5600 |
82,60 Mrd. | |
DoorDash Inc US25809K1051 |
142,2300 27.09.24 |
143,3700 143,0200 |
+90,71 % 67,65 |
143,9300 70,6500 |
113,60 Mrd. | |
Electronic Arts Inc US2855121099 |
144,6500 27.09.24 |
143,8100 143,6100 |
+22,62 % 26,68 |
151,8200 117,9700 |
70,39 Mrd. | |
Exelon Corporation US30161N1019 |
40,3800 27.09.24 |
40,1400 39,9300 |
+4,07 % 1,58 |
41,0000 33,6200 |
66,10 Mrd. | |
Fastenal Company US3119001044 |
71,5200 27.09.24 |
71,8100 71,6500 |
+29,89 % 16,46 |
78,4200 54,1900 |
57,23 Mrd. | |
Fortinet Inc US34959E1091 |
77,4500 27.09.24 |
77,2000 77,2100 |
+33,21 % 19,31 |
77,4600 49,5200 |
94,38 Mrd. |