NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
257,0000 27.09.24 |
257,1800 256,7700 |
+0,79 % 2,02 |
262,8600 253,4900 |
10,32 Mrd. | |
Copart Inc US2172041061 |
52,0600 27.09.24 |
52,1700 52,1100 |
+1,21 % 0,62 |
52,4500 51,4400 |
1,20 Mrd. | |
CoStar Group Inc US22160N1090 |
75,0100 27.09.24 |
75,4600 74,7300 |
-3,05 % -2,36 |
77,3700 73,7000 |
937,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,6200 27.09.24 |
893,2600 901,4400 |
-2,36 % -21,36 |
917,0800 901,4400 |
12,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
285,8600 27.09.24 |
283,8000 281,4800 |
-4,67 % -13,99 |
299,8500 281,4800 |
10,29 Mrd. | |
CSX Corporation US1264081035 |
34,5300 27.09.24 |
34,2700 33,9000 |
-1,15 % -0,40 |
34,9300 33,5200 |
2,44 Mrd. | |
Datadog Inc US23804L1035 |
114,2000 27.09.24 |
115,1300 114,2100 |
-0,49 % -0,56 |
117,3100 114,2100 |
1,41 Mrd. | |
DexCom Inc US2521311074 |
67,2900 27.09.24 |
68,3000 67,5300 |
-4,46 % -3,14 |
70,4300 66,7300 |
1,49 Mrd. | |
Diamondback Energy Inc US25278X1090 |
170,6300 27.09.24 |
170,5500 168,8600 |
-5,73 % -10,37 |
185,4300 168,8600 |
3,69 Mrd. | |
Dollar Tree Inc US2567461080 |
73,1200 27.09.24 |
72,9900 72,8800 |
+1,94 % 1,39 |
72,8800 70,5500 |
1,63 Mrd. | |
DoorDash Inc US25809K1051 |
142,2300 27.09.24 |
143,3700 143,0200 |
+1,80 % 2,51 |
143,9300 139,5100 |
2,60 Mrd. | |
Electronic Arts Inc US2855121099 |
144,6500 27.09.24 |
143,8100 143,6100 |
+3,65 % 5,10 |
143,6100 139,5500 |
1,78 Mrd. | |
Exelon Corporation US30161N1019 |
40,3800 27.09.24 |
40,1400 39,9300 |
+0,27 % 0,11 |
40,4000 39,9300 |
1,72 Mrd. | |
Fastenal Company US3119001044 |
71,5200 27.09.24 |
71,8100 71,6500 |
+1,09 % 0,77 |
71,8300 70,7100 |
869,56 Mio. | |
Fortinet Inc US34959E1091 |
77,4500 27.09.24 |
77,2000 77,2100 |
+0,87 % 0,67 |
77,4600 76,6100 |
2,17 Mrd. |