NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
257,0000 27.09.24 |
257,1800 256,7700 |
+31,03 % 60,86 |
262,8600 173,1100 |
18,77 Mrd. | |
Copart Inc US2172041061 |
52,0600 27.09.24 |
52,1700 52,1100 |
-1,01 % -0,53 |
53,5200 49,3800 |
5,73 Mrd. | |
CoStar Group Inc US22160N1090 |
75,0100 27.09.24 |
75,4600 74,7300 |
-2,80 % -2,16 |
79,6100 73,7000 |
3,60 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6200 27.09.24 |
893,2600 901,4400 |
-2,56 % -23,28 |
917,0800 876,6800 |
38,10 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
285,8600 27.09.24 |
283,8000 281,4800 |
+5,94 % 16,03 |
299,8500 246,3900 |
30,77 Mrd. | |
CSX Corporation US1264081035 |
34,5300 27.09.24 |
34,2700 33,9000 |
+2,83 % 0,95 |
34,9300 33,3000 |
7,99 Mrd. | |
Datadog Inc US23804L1035 |
114,2000 27.09.24 |
115,1300 114,2100 |
-1,57 % -1,82 |
117,3100 107,2000 |
6,73 Mrd. | |
DexCom Inc US2521311074 |
67,2900 27.09.24 |
68,3000 67,5300 |
-6,85 % -4,95 |
72,3600 66,7300 |
6,19 Mrd. | |
Diamondback Energy Inc US25278X1090 |
170,6300 27.09.24 |
170,5500 168,8600 |
-12,37 % -24,08 |
196,7900 168,5000 |
8,59 Mrd. | |
Dollar Tree Inc US2567461080 |
73,1200 27.09.24 |
72,9900 72,8800 |
-23,35 % -22,28 |
95,4000 63,5600 |
10,80 Mrd. | |
DoorDash Inc US25809K1051 |
142,2300 27.09.24 |
143,3700 143,0200 |
+10,70 % 13,75 |
143,9300 123,5600 |
8,83 Mrd. | |
Electronic Arts Inc US2855121099 |
144,6500 27.09.24 |
143,8100 143,6100 |
-3,05 % -4,56 |
151,8200 139,5500 |
6,43 Mrd. | |
Exelon Corporation US30161N1019 |
40,3800 27.09.24 |
40,1400 39,9300 |
+7,17 % 2,70 |
40,4300 37,6800 |
6,61 Mrd. | |
Fastenal Company US3119001044 |
71,5200 27.09.24 |
71,8100 71,6500 |
+5,67 % 3,84 |
71,8300 65,1800 |
3,46 Mrd. | |
Fortinet Inc US34959E1091 |
77,4500 27.09.24 |
77,2000 77,2100 |
+1,95 % 1,48 |
77,4600 74,4900 |
7,53 Mrd. |