NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
257,0000 27.09.24 |
257,1800 256,7700 |
+0,09 % 0,23 |
262,4000 255,3401 |
2,60 Mio. | |
Copart Inc US2172041061 |
52,0600 27.09.24 |
52,1700 52,1100 |
-0,10 % -0,05 |
52,3000 51,7600 |
3,04 Mio. | |
CoStar Group Inc US22160N1090 |
75,0100 27.09.24 |
75,4600 74,7300 |
+0,37 % 0,28 |
76,2300 74,8700 |
1,63 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,6200 27.09.24 |
893,2600 901,4400 |
-1,75 % -15,82 |
893,4900 874,0000 |
3,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,8600 27.09.24 |
283,8000 281,4800 |
+1,56 % 4,38 |
286,4500 281,1500 |
2,90 Mio. | |
CSX Corporation US1264081035 |
34,5300 27.09.24 |
34,2700 33,9000 |
+1,86 % 0,63 |
35,0300 34,1200 |
11,45 Mio. | |
Datadog Inc US23804L1035 |
114,2000 27.09.24 |
115,1300 114,2100 |
-0,01 % -0,01 |
115,1800 113,4584 |
2,29 Mio. | |
DexCom Inc US2521311074 |
67,2900 27.09.24 |
68,3000 67,5300 |
-0,36 % -0,24 |
68,6000 67,1400 |
4,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,6300 27.09.24 |
170,5500 168,8600 |
+1,05 % 1,77 |
173,2500 169,3700 |
5,08 Mio. | |
Dollar Tree Inc US2567461080 |
73,1200 27.09.24 |
72,9900 72,8800 |
+0,33 % 0,24 |
74,8600 72,8600 |
3,70 Mio. | |
DoorDash Inc US25809K1051 |
142,2300 27.09.24 |
143,3700 143,0200 |
-0,55 % -0,79 |
144,8000 142,1200 |
2,40 Mio. | |
Electronic Arts Inc US2855121099 |
144,6500 27.09.24 |
143,8100 143,6100 |
+0,72 % 1,04 |
145,5800 143,8100 |
1,60 Mio. | |
Exelon Corporation US30161N1019 |
40,3800 27.09.24 |
40,1400 39,9300 |
+1,13 % 0,45 |
40,5600 40,0550 |
5,90 Mio. | |
Fastenal Company US3119001044 |
71,5200 27.09.24 |
71,8100 71,6500 |
-0,18 % -0,13 |
72,3700 71,4300 |
2,25 Mio. | |
Fortinet Inc US34959E1091 |
77,4500 27.09.24 |
77,2000 77,2100 |
+0,31 % 0,24 |
77,7800 76,4300 |
2,99 Mio. |