NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
144,6500 27.09.24 |
143,8100 143,6100 |
+0,72 % 1,04 |
145,5800 143,8100 |
1,60 Mio. | |
Illumina Inc US4523271090 |
130,1200 27.09.24 |
133,5000 132,2700 |
-1,63 % -2,15 |
134,5150 129,9300 |
1,60 Mio. | |
CoStar Group Inc US22160N1090 |
75,0100 27.09.24 |
75,4600 74,7300 |
+0,37 % 0,28 |
76,2300 74,8700 |
1,63 Mio. | |
Paychex Inc US7043261079 |
132,9900 27.09.24 |
133,4300 132,9900 |
+0,00 % 0,00 |
134,1450 132,7200 |
1,67 Mio. | |
The Trade Desk Inc US88339J1051 |
109,4500 27.09.24 |
109,6000 109,3600 |
+0,08 % 0,09 |
110,4500 108,9600 |
1,70 Mio. | |
Ross Stores Inc US7782961038 |
151,5600 27.09.24 |
152,9800 152,8200 |
-0,82 % -1,26 |
153,5100 151,4700 |
1,73 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,7500 27.09.24 |
338,8700 338,7300 |
-0,88 % -2,98 |
339,9600 334,5000 |
1,76 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,7100 27.09.24 |
197,7600 195,3300 |
+0,71 % 1,38 |
200,9000 195,8200 |
1,77 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5700 27.09.24 |
64,2400 63,9800 |
+0,92 % 0,59 |
64,8250 64,1300 |
1,91 Mio. | |
American Electric Power Company Inc US0255371017 |
101,8400 27.09.24 |
101,2400 100,7400 |
+1,09 % 1,10 |
102,1400 101,0000 |
2,02 Mio. | |
PACCAR Inc US6937181088 |
98,1300 27.09.24 |
97,8800 97,8100 |
+0,33 % 0,32 |
99,7500 97,4100 |
2,11 Mio. | |
Fastenal Company US3119001044 |
71,5200 27.09.24 |
71,8100 71,6500 |
-0,18 % -0,13 |
72,3700 71,4300 |
2,25 Mio. | |
Analog Devices Inc US0326541051 |
232,0500 27.09.24 |
234,7100 232,4600 |
-0,18 % -0,41 |
235,2600 231,0900 |
2,28 Mio. | |
Datadog Inc US23804L1035 |
114,2000 27.09.24 |
115,1300 114,2100 |
-0,01 % -0,01 |
115,1800 113,4584 |
2,29 Mio. | |
Cintas Corporation US1729081059 |
202,3500 27.09.24 |
207,6700 207,0100 |
-2,25 % -4,66 |
208,0000 202,2950 |
2,33 Mio. |