NASDAQ 100
27.293,630- +0,32 % (+86,250)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
30.04.26 18:26:29 RTI
27.293,630
+0,32 %
(+86,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
355,7350 18:10 |
352,0500 355,9700 |
-0,07 % -0,24 |
356,1600 349,0100 |
250,81 Tsd. | |
|
Copart Inc US2172041061 |
33,3250 18:11 |
33,3100 33,3300 |
-0,02 % -0,01 |
33,4400 32,9400 |
1,26 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
454,0000 18:10 |
452,6800 453,8300 |
+0,04 % 0,17 |
455,5467 449,8298 |
2,86 Mio. | |
|
Linde PLC IE000S9YS762 |
505,0900 18:11 |
501,9800 504,7100 |
+0,08 % 0,38 |
506,4000 499,6600 |
2,08 Mio. | |
|
Shopify Inc CA82509L1076 |
121,3600 18:10 |
120,7900 121,2600 |
+0,08 % 0,10 |
122,5800 118,3500 |
2,21 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
27,0750 18:10 |
26,9910 27,0500 |
+0,09 % 0,03 |
27,1500 26,8750 |
3,17 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
77,0300 18:10 |
77,1900 76,8900 |
+0,18 % 0,14 |
77,9250 76,7000 |
3,98 Mio. | |
|
Cintas Corporation US1729081059 |
174,2769 18:10 |
173,7000 173,9500 |
+0,19 % 0,33 |
174,8100 173,1250 |
2,02 Mio. | |
|
Airbnb Inc US0090661010 |
140,6000 18:10 |
142,0000 140,2800 |
+0,23 % 0,32 |
142,0000 138,6400 |
4,17 Mio. | |
|
Mondelez International Inc US6092071058 |
61,2550 18:10 |
61,0500 61,0400 |
+0,35 % 0,22 |
61,8100 60,8000 |
17,58 Mio. | |
|
Autodesk Inc US0527691069 |
236,9350 18:11 |
233,9000 235,8700 |
+0,45 % 1,07 |
237,6500 231,1500 |
1,72 Mio. | |
|
CoStar Group Inc US22160N1090 |
34,3100 18:11 |
33,7550 34,1400 |
+0,50 % 0,17 |
34,5400 33,3300 |
17,78 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
206,4500 18:10 |
200,6100 205,3200 |
+0,55 % 1,13 |
206,9000 200,6100 |
536,64 Tsd. | |
|
Exelon Corporation US30161N1019 |
47,2950 18:11 |
46,9000 47,0200 |
+0,58 % 0,28 |
47,6800 46,7000 |
4,80 Mio. | |
|
DoorDash Inc US25809K1051 |
170,5000 18:10 |
169,3300 169,3300 |
+0,69 % 1,17 |
171,0100 167,0100 |
4,68 Mio. |