NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atlassian Corporation PLC US0494681010 |
161,2200 27.09.24 |
163,9900 163,1400 |
-58,86 % -230,67 |
458,1300 116,3400 |
296,45 Mrd. | |
Autodesk Inc US0527691069 |
271,9000 27.09.24 |
273,3600 273,3600 |
-7,54 % -22,16 |
333,6400 164,3100 |
262,03 Mrd. | |
Automatic Data Processing Inc US0530151036 |
272,8800 27.09.24 |
274,8000 274,4300 |
+35,28 % 71,16 |
279,4100 196,2900 |
300,54 Mrd. | |
Baker Hughes Company US05722G1004 |
36,1800 27.09.24 |
34,9100 34,7700 |
+45,18 % 11,26 |
38,7200 20,4500 |
189,70 Mrd. | |
Biogen Inc US09062X1037 |
194,6700 27.09.24 |
194,4900 193,6000 |
-32,08 % -91,95 |
318,0600 187,5400 |
213,37 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.248,1000 27.09.24 |
4.269,0100 4.268,9400 |
+71,54 % 1.771,58 |
4.268,9400 1.634,6100 |
646,15 Mrd. | |
Broadcom Inc US11135F1012 |
172,6900 27.09.24 |
178,1700 178,0900 |
+242,06 % 122,21 |
182,8870 42,7100 |
1790,50 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,1300 27.09.24 |
275,1900 274,2300 |
+73,32 % 115,97 |
326,5000 134,9500 |
265,64 Mrd. | |
CDW Corporation US12514G1085 |
226,5500 27.09.24 |
228,7900 228,6300 |
+17,82 % 34,26 |
257,8700 152,5900 |
119,62 Mrd. | |
Charter Communications Inc New US16119P1084 |
326,2200 27.09.24 |
319,6800 317,0100 |
-55,58 % -408,19 |
747,7900 254,6100 |
407,30 Mrd. | |
Cintas Corporation US1729081059 |
202,3500 27.09.24 |
207,6700 207,0100 |
+104,71 % 103,50 |
207,7700 86,8375 |
152,24 Mrd. | |
Cisco Systems Inc US17275R1023 |
53,0200 27.09.24 |
53,0400 52,8500 |
-5,69 % -3,20 |
63,9600 39,2700 |
747,59 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
79,1800 27.09.24 |
79,5000 79,0500 |
+39,11 % 22,26 |
81,8800 42,6200 |
59,20 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8900 27.09.24 |
77,4700 77,2000 |
-1,46 % -1,14 |
93,1200 51,9600 |
189,27 Mrd. | |
Comcast Corporation US20030N1019 |
41,6400 27.09.24 |
41,2300 41,0200 |
-26,03 % -14,65 |
57,4000 28,6800 |
658,96 Mrd. |