NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atlassian Corporation PLC US0494681010 |
161,2200 27.09.24 |
163,9900 163,1400 |
-18,38 % -36,30 |
257,4300 137,4100 |
81,58 Mrd. | |
Autodesk Inc US0527691069 |
271,9000 27.09.24 |
273,3600 273,3600 |
+34,42 % 69,62 |
273,3600 195,1500 |
92,67 Mrd. | |
Automatic Data Processing Inc US0530151036 |
272,8800 27.09.24 |
274,8000 274,4300 |
+12,47 % 30,25 |
279,4100 210,3700 |
102,70 Mrd. | |
Baker Hughes Company US05722G1004 |
36,1800 27.09.24 |
34,9100 34,7700 |
-0,19 % -0,07 |
38,7200 28,5000 |
60,31 Mrd. | |
Biogen Inc US09062X1037 |
194,6700 27.09.24 |
194,4900 193,6000 |
-24,41 % -62,85 |
267,9400 189,0700 |
62,86 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.248,1000 27.09.24 |
4.269,0100 4.268,9400 |
+37,81 % 1.165,44 |
4.268,9400 2.742,6900 |
226,35 Mrd. | |
Broadcom Inc US11135F1012 |
172,6900 27.09.24 |
178,1700 178,0900 |
+111,42 % 91,01 |
182,8870 81,4830 |
1047,75 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,1300 27.09.24 |
275,1900 274,2300 |
+18,85 % 43,48 |
326,5000 228,6900 |
114,99 Mrd. | |
CDW Corporation US12514G1085 |
226,5500 27.09.24 |
228,7900 228,6300 |
+14,02 % 27,86 |
257,8700 197,0500 |
47,17 Mrd. | |
Charter Communications Inc New US16119P1084 |
326,2200 27.09.24 |
319,6800 317,0100 |
-24,73 % -107,20 |
454,4500 254,6100 |
107,63 Mrd. | |
Cintas Corporation US1729081059 |
202,3500 27.09.24 |
207,6700 207,0100 |
+68,25 % 82,08 |
207,7700 120,2175 |
61,67 Mrd. | |
Cisco Systems Inc US17275R1023 |
53,0200 27.09.24 |
53,0400 52,8500 |
-0,34 % -0,18 |
54,3900 44,7400 |
239,47 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
79,1800 27.09.24 |
79,5000 79,0500 |
+27,07 % 16,87 |
81,8800 57,1200 |
27,19 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8900 27.09.24 |
77,4700 77,2000 |
+12,74 % 8,69 |
79,8200 63,3000 |
68,23 Mrd. | |
Comcast Corporation US20030N1019 |
41,6400 27.09.24 |
41,2300 41,0200 |
-6,64 % -2,96 |
46,7300 36,9000 |
204,19 Mrd. |