NASDAQ 100
27.249,250- +0,15 % (+41,870)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
30.04.26 16:59:42 RTI
27.249,250
+0,15 %
(+41,870)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
235,9900 16:43 |
233,9000 235,8700 |
+1,73 % 4,01 |
237,4400 231,9800 |
1,98 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
213,1900 16:44 |
212,6500 215,0600 |
+7,38 % 14,66 |
215,0600 196,5300 |
3,71 Mrd. | |
|
Axon Enterprise US05464C1018 |
400,6250 16:43 |
399,9000 400,5400 |
+2,03 % 7,99 |
406,3100 392,6400 |
1,93 Mrd. | |
|
Baker Hughes Company US05722G1004 |
69,0100 16:43 |
68,5400 68,8100 |
+7,01 % 4,52 |
68,9400 64,4900 |
3,94 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
169,7500 16:43 |
174,3750 173,9800 |
-3,96 % -7,00 |
180,2500 173,3800 |
7,26 Mrd. | |
|
Broadcom Inc US11135F1012 |
405,3200 16:44 |
415,5200 405,4500 |
-3,48 % -14,62 |
422,7600 399,8300 |
41,67 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
322,7750 16:43 |
328,7450 329,9500 |
+2,69 % 8,45 |
336,5400 314,3300 |
5,75 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
164,3600 16:43 |
158,7500 158,6500 |
-32,02 % -77,42 |
241,7800 158,6500 |
6,07 Mrd. | |
|
Cintas Corporation US1729081059 |
174,4500 16:43 |
173,7000 173,9500 |
-1,78 % -3,17 |
177,6200 173,9500 |
1,59 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
90,4200 16:44 |
89,8150 89,5700 |
+2,07 % 1,83 |
89,5700 86,8600 |
7,63 Mrd. | |
|
Coca Cola Europacific Partners PLC GB00BDCPN049 |
94,9400 16:42 |
94,6200 93,7500 |
-2,46 % -2,39 |
98,0600 93,7500 |
901,09 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
53,5300 16:43 |
54,5400 54,7000 |
-2,85 % -1,57 |
55,1200 54,6300 |
2,11 Mrd. | |
|
Comcast Corporation US20030N1019 |
27,1400 16:44 |
26,7200 26,7600 |
-14,22 % -4,50 |
31,6400 26,7600 |
5,65 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
309,9300 16:43 |
302,8600 297,0000 |
+5,86 % 17,16 |
315,1700 292,7700 |
4,31 Mrd. | |
|
Copart Inc US2172041061 |
33,3800 16:43 |
33,3100 33,3300 |
-1,48 % -0,50 |
33,8800 33,0700 |
1,09 Mrd. |