NASDAQ 100
25.967,000- +0,95 % (+244,620)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
27.01.26 19:48:54 RTI
25.967,000
+0,95 %
(+244,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atlassian Corporation PLC US0494681010 |
133,7100 19:33 |
139,4900 138,4400 |
-18,04 % -29,44 |
163,9900 118,0600 |
10,72 Mrd. | |
|
Autodesk Inc US0527691069 |
268,4425 19:32 |
271,2000 272,3400 |
-10,73 % -32,27 |
301,2300 253,8700 |
9,36 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
254,1000 19:33 |
256,7800 258,1700 |
-1,83 % -4,74 |
266,0200 252,8800 |
9,55 Mrd. | |
|
Axon Enterprise US05464C1018 |
611,1450 19:32 |
604,0000 605,0700 |
+4,68 % 27,31 |
641,5100 563,4500 |
7,15 Mrd. | |
|
Baker Hughes Company US05722G1004 |
56,0250 19:32 |
56,4000 56,2900 |
+23,81 % 10,78 |
56,2900 45,3800 |
8,86 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
5.140,2900 19:32 |
5.107,2800 5.107,2800 |
-5,51 % -299,85 |
5.492,1100 5.027,0000 |
20,04 Mrd. | |
|
Broadcom Inc US11135F1012 |
332,5900 19:33 |
329,7600 324,8500 |
-5,55 % -19,54 |
354,6100 320,0500 |
160,17 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
318,4550 19:32 |
321,7000 322,0200 |
-0,14 % -0,44 |
327,3100 301,2200 |
10,30 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
185,4700 19:32 |
192,3300 193,7900 |
-10,47 % -21,69 |
210,6200 184,2000 |
6,73 Mrd. | |
|
Cintas Corporation US1729081059 |
191,7500 19:32 |
192,4200 193,8900 |
+0,32 % 0,61 |
195,5800 184,8800 |
6,00 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
78,2650 19:33 |
77,1900 77,0100 |
+0,13 % 0,11 |
77,7900 73,3500 |
25,91 Mrd. | |
|
Coca Cola Europacific Partners PLC GB00BDCPN049 |
89,8905 19:28 |
89,4700 89,5500 |
-1,96 % -1,80 |
91,7300 85,4300 |
2,60 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
84,0000 19:33 |
85,4000 85,6100 |
-1,83 % -1,57 |
86,7000 81,2800 |
6,89 Mrd. | |
|
Comcast Corporation US20030N1019 |
28,9550 19:33 |
29,3350 29,4300 |
+4,18 % 1,16 |
29,4300 27,4200 |
18,08 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
288,4100 19:33 |
286,0200 285,2700 |
-19,99 % -72,05 |
366,2500 285,2700 |
21,89 Mrd. |