NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illumina Inc US4523271090 |
130,1200 27.09.24 |
133,5000 132,2700 |
-1,63 % -2,15 |
134,5150 129,9300 |
1,60 Mio. | |
Intuitive Surgical Inc US46120E6023 |
479,1800 27.09.24 |
490,0300 486,3300 |
-1,47 % -7,15 |
490,0300 478,5700 |
1,01 Mio. | |
QUALCOMM Inc US7475251036 |
170,1300 27.09.24 |
173,0000 172,6600 |
-1,47 % -2,53 |
173,4500 169,8300 |
5,88 Mio. | |
ASML Holding NV USN070592100 |
841,5400 27.09.24 |
852,4500 852,4400 |
-1,28 % -10,90 |
854,1500 838,2000 |
1,04 Mio. | |
Atlassian Corporation PLC US0494681010 |
161,2200 27.09.24 |
163,9900 163,1400 |
-1,18 % -1,92 |
163,9900 160,4100 |
1,43 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.146,0300 27.09.24 |
1.164,7000 1.159,6200 |
-1,17 % -13,59 |
1.164,7000 1.138,6000 |
334,64 Tsd. | |
MongoDB Inc US60937P1066 |
269,5300 27.09.24 |
274,7200 272,6500 |
-1,14 % -3,12 |
275,5000 268,5600 |
698,11 Tsd. | |
CDW Corporation US12514G1085 |
226,5500 27.09.24 |
228,7900 228,6300 |
-0,91 % -2,08 |
229,0000 225,7300 |
386,78 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,7500 27.09.24 |
338,8700 338,7300 |
-0,88 % -2,98 |
339,9600 334,5000 |
1,76 Mio. | |
Ross Stores Inc US7782961038 |
151,5600 27.09.24 |
152,9800 152,8200 |
-0,82 % -1,26 |
153,5100 151,4700 |
1,73 Mio. | |
Airbnb Inc US0090661010 |
128,2500 27.09.24 |
130,1600 129,2500 |
-0,77 % -1,00 |
130,3100 128,1700 |
2,53 Mio. | |
Microsoft Corporation US5949181045 |
428,0200 27.09.24 |
431,5200 431,3100 |
-0,76 % -3,29 |
431,8500 427,4700 |
14,90 Mio. | |
Workday Inc US98138H1014 |
243,6200 27.09.24 |
245,4300 245,4300 |
-0,74 % -1,81 |
245,6200 242,5400 |
1,24 Mio. | |
AstraZeneca PLC US0463531089 |
77,6200 27.09.24 |
78,0700 78,1800 |
-0,72 % -0,56 |
78,2200 77,6100 |
3,17 Mio. | |
Netflix Inc US64110L1061 |
707,3500 27.09.24 |
708,3600 711,4300 |
-0,57 % -4,08 |
710,7100 701,2509 |
2,40 Mio. |