NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
171,7700 27.09.24 |
171,3300 170,9300 |
+0,49 % 0,84 |
173,8300 171,3000 |
953,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5700 27.09.24 |
64,2400 63,9800 |
+0,92 % 0,59 |
64,8250 64,1300 |
1,91 Mio. | |
Workday Inc US98138H1014 |
243,6200 27.09.24 |
245,4300 245,4300 |
-0,74 % -1,81 |
245,6200 242,5400 |
1,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 27.09.24 |
8,3800 8,3000 |
+0,96 % 0,08 |
8,4900 8,2926 |
22,61 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,8800 27.09.24 |
466,0100 463,1500 |
-0,06 % -0,27 |
467,5655 461,4900 |
710,76 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
264,2500 27.09.24 |
266,0600 264,9900 |
-0,28 % -0,74 |
266,4900 264,0900 |
751,97 Tsd. | |
The Trade Desk Inc US88339J1051 |
109,4500 27.09.24 |
109,6000 109,3600 |
+0,08 % 0,09 |
110,4500 108,9600 |
1,70 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,1400 27.09.24 |
210,8300 209,2600 |
-0,06 % -0,12 |
211,7150 208,8056 |
3,07 Mio. | |
Tesla Inc US88160R1014 |
260,4600 27.09.24 |
257,3750 254,2200 |
+2,45 % 6,24 |
260,6999 254,1200 |
70,99 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0500 27.09.24 |
152,4900 151,6900 |
+0,90 % 1,36 |
153,8100 152,2000 |
1,37 Mio. | |
T Mobile US Inc US8725901040 |
205,1800 27.09.24 |
203,2500 203,2500 |
+0,95 % 1,93 |
205,7150 202,8100 |
3,16 Mio. | |
Synopsys Inc US8716071076 |
513,3100 27.09.24 |
519,1400 515,4000 |
-0,41 % -2,09 |
519,1400 509,0750 |
528,29 Tsd. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
+4,31 % 17,34 |
423,9700 400,0000 |
10,74 Mio. | |
Starbucks Corporation US8552441094 |
97,3600 27.09.24 |
97,6500 97,4700 |
-0,11 % -0,11 |
98,1468 97,1900 |
6,32 Mio. | |
Ross Stores Inc US7782961038 |
151,5600 27.09.24 |
152,9800 152,8200 |
-0,82 % -1,26 |
153,5100 151,4700 |
1,73 Mio. |