NASDAQ 100
25.990,870- +1,04 % (+268,490)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
27.01.26 21:20:06 RTI
25.990,870
+1,04 %
(+268,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zscaler Inc US98980G1022 |
221,6850 21:04 |
224,0000 214,5500 |
+3,33 % 7,14 |
229,0000 220,5100 |
2,39 Mio. | |
|
Xcel Energy Inc US98389B1008 |
76,1900 21:05 |
75,5800 75,7300 |
+0,61 % 0,46 |
76,4800 75,1500 |
923,81 Tsd. | |
|
Workday Inc US98138H1014 |
187,9400 21:04 |
190,7200 190,8500 |
-1,52 % -2,91 |
191,3600 185,9050 |
1,83 Mio. | |
|
Western Digital Corporation US9581021055 |
254,2900 21:04 |
244,0900 240,8500 |
+5,58 % 13,44 |
256,5000 243,7000 |
5,10 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
28,1350 21:05 |
28,2450 28,2400 |
-0,37 % -0,11 |
28,3100 28,0600 |
7,03 Mio. | |
|
Walmart Inc US9311421039 |
116,7200 21:03 |
117,5000 117,6400 |
-0,78 % -0,92 |
117,6300 115,4800 |
13,30 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,3000 21:04 |
476,8000 476,8400 |
-1,16 % -5,54 |
485,0000 470,4900 |
1,28 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
216,7000 21:03 |
218,3500 219,7400 |
-1,38 % -3,04 |
219,6300 215,8800 |
791,63 Tsd. | |
|
Thomson Reuters Corporation CA8849038085 |
118,7600 21:03 |
122,5900 123,2800 |
-3,67 % -4,52 |
122,9550 118,2080 |
792,53 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
197,1100 21:04 |
194,6900 196,5900 |
+0,26 % 0,52 |
198,4100 194,3400 |
5,29 Mio. | |
|
Tesla Inc US88160R1014 |
432,8701 21:05 |
437,4100 435,2000 |
-0,54 % -2,33 |
437,5200 430,6900 |
29,00 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
245,6100 21:04 |
246,0500 245,6250 |
-0,01 % -0,02 |
248,5400 242,7300 |
543,45 Tsd. | |
|
T Mobile US Inc US8725901040 |
185,0250 21:04 |
187,1500 187,9600 |
-1,56 % -2,94 |
187,5400 183,2600 |
3,57 Mio. | |
|
Synopsys Inc US8716071076 |
500,8000 21:04 |
503,5000 503,0100 |
-0,44 % -2,21 |
505,8100 496,0250 |
878,00 Tsd. | |
|
Strategy Inc US5949724083 |
160,0350 21:04 |
160,3050 160,5800 |
-0,34 % -0,55 |
161,0000 156,9800 |
10,66 Mio. |