NASDAQ 100
25.966,500- +0,95 % (+244,120)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
27.01.26 19:46:17 RTI
25.966,500
+0,95 %
(+244,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zscaler Inc US98980G1022 |
220,9950 19:30 |
224,0000 214,5500 |
+3,00 % 6,45 |
229,0000 220,9400 |
2,16 Mio. | |
|
Xcel Energy Inc US98389B1008 |
76,2100 19:31 |
75,5800 75,7300 |
+0,63 % 0,48 |
76,3100 75,1500 |
691,51 Tsd. | |
|
Workday Inc US98138H1014 |
187,6500 19:31 |
190,7200 190,8500 |
-1,68 % -3,20 |
191,3600 185,9050 |
1,13 Mio. | |
|
Western Digital Corporation US9581021055 |
255,7800 19:31 |
244,0900 240,8500 |
+6,20 % 14,93 |
255,9000 243,7000 |
4,04 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
28,0950 19:30 |
28,2450 28,2400 |
-0,51 % -0,15 |
28,3100 28,0800 |
5,09 Mio. | |
|
Walmart Inc US9311421039 |
116,4800 19:30 |
117,5000 117,6400 |
-0,99 % -1,16 |
117,6300 115,4800 |
10,57 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
472,6400 19:31 |
476,8000 476,8400 |
-0,88 % -4,20 |
485,0000 470,4900 |
1,16 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
217,1900 19:31 |
218,3500 219,7400 |
-1,16 % -2,55 |
219,6300 215,8800 |
467,30 Tsd. | |
|
Thomson Reuters Corporation CA8849038085 |
119,1300 19:31 |
122,5900 123,2800 |
-3,37 % -4,15 |
122,9550 118,2080 |
606,89 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
197,2200 19:32 |
194,6900 196,5900 |
+0,32 % 0,63 |
198,4100 194,3400 |
4,08 Mio. | |
|
Tesla Inc US88160R1014 |
433,1001 19:30 |
437,4100 435,2000 |
-0,48 % -2,10 |
437,5200 431,8100 |
22,27 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
243,9975 19:31 |
246,0500 245,6250 |
-0,66 % -1,63 |
248,5400 242,7300 |
370,09 Tsd. | |
|
T Mobile US Inc US8725901040 |
184,4800 19:31 |
187,1500 187,9600 |
-1,85 % -3,48 |
187,5400 183,2600 |
2,77 Mio. | |
|
Synopsys Inc US8716071076 |
500,6000 19:31 |
503,5000 503,0100 |
-0,48 % -2,41 |
505,8100 496,0250 |
718,14 Tsd. | |
|
Strategy Inc US5949724083 |
158,6400 19:31 |
160,3050 160,5800 |
-1,21 % -1,94 |
161,0000 156,9800 |
8,98 Mio. |