DAX
24.816,000- -0,09 % (-21,500)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:16:26 RTI
24.816,000
-0,09 %
(-21,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
151,78 17:39 |
153,38 150,90 |
+22,70 % 28,08 |
280,30 119,34 |
254,58 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.227,20 17:39 |
1.222,80 1.209,40 |
+366,26 % 964,00 |
1.988,50 233,00 |
196,84 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,60 17:37 |
267,15 264,05 |
+70,09 % 110,68 |
273,70 121,20 |
181,84 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,60 17:38 |
385,60 385,90 |
+82,23 % 174,00 |
394,80 199,98 |
157,46 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,310 17:36 |
29,300 29,130 |
+34,88 % 7,58 |
35,850 18,556 |
137,43 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
175,42 17:37 |
176,14 173,62 |
+626,38 % 151,27 |
187,62 6,87 |
127,02 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,120 17:39 |
49,950 49,760 |
-29,80 % -21,28 |
76,610 46,620 |
119,69 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,42 17:36 |
69,95 68,00 |
+104,23 % 37,47 |
68,07 24,34 |
113,16 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,165 17:39 |
28,345 28,065 |
+185,50 % 18,30 |
33,810 9,082 |
103,38 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
469,00 17:37 |
475,00 474,30 |
+40,55 % 135,30 |
610,60 323,40 |
96,61 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,67 17:39 |
51,52 51,89 |
+9,29 % 4,39 |
54,92 39,72 |
89,50 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,68 17:37 |
89,12 88,60 |
-25,59 % -30,84 |
131,74 80,32 |
79,65 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,510 17:39 |
39,130 38,910 |
-28,58 % -15,41 |
54,400 18,870 |
79,51 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,280 17:38 |
36,010 35,870 |
+262,08 % 26,26 |
37,890 9,130 |
75,64 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,50 17:38 |
154,80 150,00 |
-4,76 % -7,72 |
263,10 130,85 |
74,81 Mrd. |