DAX
24.317,500- +0,34 % (+82,500)
DAX
ISIN DE000A2QGUU3 | Index
06.06.25 17:50:00 RTI
24.317,500
+0,34 %
(+82,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
272,35 17:30 |
271,00 270,95 |
+187,53 % 177,63 |
280,30 81,06 |
203,44 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,55 17:30 |
219,20 219,25 |
+73,67 % 92,71 |
243,00 93,74 |
163,22 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
354,80 17:29 |
352,00 353,90 |
+78,92 % 156,50 |
377,60 159,62 |
154,32 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,46 17:29 |
51,16 51,56 |
-24,58 % -16,77 |
76,61 46,62 |
129,36 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,800 17:30 |
34,070 33,980 |
+75,58 % 14,55 |
35,850 17,492 |
125,80 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.794,50 17:30 |
1.898,00 1.882,00 |
+769,85 % 1.588,20 |
1.898,00 144,40 |
110,43 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,825 17:29 |
35,475 35,725 |
+22,31 % 6,54 |
40,000 21,065 |
101,60 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
91,66 17:29 |
92,62 93,24 |
-42,21 % -66,94 |
159,80 80,32 |
94,88 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,780 17:29 |
41,990 42,000 |
-20,45 % -10,74 |
54,920 38,850 |
92,93 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,380 17:29 |
26,690 26,430 |
-60,44 % -40,30 |
66,680 18,870 |
89,51 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,690 17:29 |
24,600 24,525 |
+136,13 % 14,23 |
25,500 7,594 |
87,77 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
576,40 17:29 |
572,80 576,00 |
+151,37 % 347,10 |
610,60 214,80 |
86,28 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,92 17:29 |
76,42 76,98 |
-7,97 % -6,66 |
114,75 63,52 |
77,23 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,780 17:29 |
40,150 40,280 |
+5,36 % 2,08 |
46,890 30,000 |
74,84 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
211,00 17:29 |
210,70 211,70 |
+12,03 % 22,66 |
263,10 93,95 |
74,15 Mrd. |