DAX
24.826,000- -0,21 % (-51,000)
DAX
ISIN DE000A2QGUU3 | Index
17.07.26 21:59:58 RTI
24.826,000
-0,21 %
(-51,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
137,92 17:35 |
140,60 137,64 |
+7,41 % 9,52 |
280,30 119,34 |
263,10 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
984,20 17:38 |
948,70 963,90 |
+288,40 % 730,80 |
1.988,50 233,00 |
207,11 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
264,55 17:36 |
263,45 270,70 |
+76,46 % 114,63 |
284,10 121,20 |
183,80 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,90 17:35 |
419,20 419,60 |
+101,19 % 212,70 |
422,80 210,20 |
159,27 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
147,66 17:35 |
144,00 148,74 |
+855,73 % 132,21 |
187,62 6,87 |
140,18 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,110 17:35 |
26,820 26,680 |
+37,25 % 7,36 |
35,850 18,556 |
138,82 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
63,66 17:37 |
61,13 64,71 |
+67,79 % 25,72 |
88,00 24,34 |
124,99 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,510 17:37 |
45,800 45,860 |
-37,24 % -27,01 |
76,610 43,080 |
117,39 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,835 17:37 |
31,250 31,680 |
+213,46 % 21,00 |
33,810 9,501 |
106,04 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
515,60 17:35 |
513,40 512,20 |
+53,73 % 180,20 |
610,60 332,50 |
98,59 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,545 17:36 |
48,625 48,415 |
+7,38 % 3,34 |
54,920 39,720 |
88,93 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,460 17:37 |
47,570 47,720 |
-3,50 % -1,76 |
53,360 18,870 |
81,38 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
73,12 17:35 |
73,28 73,46 |
-40,10 % -48,94 |
128,50 69,94 |
78,51 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,850 17:39 |
37,500 38,030 |
+230,94 % 25,72 |
39,030 9,130 |
76,95 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
181,10 17:38 |
181,00 182,95 |
+4,90 % 8,46 |
263,10 130,85 |
76,53 Mrd. |