DAX
22.371,000- -0,67 % (-150,500)
DAX
ISIN DE000A2QGUU3 | Index
02.04.25 09:33:40 RTI
22.371,000
-0,67 %
(-150,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
247,55 09:17 |
249,30 250,15 |
+148,17 % 147,80 |
280,30 81,06 |
192,80 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
213,35 09:17 |
213,30 214,75 |
+68,39 % 86,65 |
243,00 93,74 |
157,42 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
355,70 09:17 |
356,00 357,00 |
+63,17 % 137,70 |
358,30 159,62 |
148,36 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
54,10 09:17 |
53,70 54,23 |
-14,79 % -9,39 |
76,61 50,62 |
131,32 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
34,530 09:17 |
34,510 34,560 |
+100,24 % 17,29 |
35,850 17,056 |
121,54 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,705 09:18 |
30,740 30,960 |
-0,05 % -0,02 |
40,000 21,065 |
99,84 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,16 09:18 |
93,44 94,56 |
-40,25 % -63,42 |
159,80 80,32 |
96,40 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
21,740 09:17 |
22,000 22,315 |
-65,50 % -41,28 |
67,730 18,870 |
95,20 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
46,375 09:17 |
45,885 46,645 |
-11,04 % -5,76 |
54,920 38,850 |
95,17 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.328,00 09:18 |
1.355,00 1.354,00 |
+588,62 % 1.135,15 |
1.445,50 144,40 |
88,27 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
22,135 09:17 |
22,100 22,250 |
+87,24 % 10,31 |
23,355 7,594 |
85,19 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
584,40 09:17 |
585,60 590,20 |
+140,79 % 341,70 |
590,20 213,70 |
81,98 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
73,92 09:18 |
73,36 74,10 |
-6,43 % -5,08 |
114,75 65,96 |
77,79 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,690 09:18 |
39,520 39,800 |
-6,61 % -2,81 |
46,890 30,000 |
76,09 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
222,00 09:17 |
222,70 223,30 |
+5,66 % 11,90 |
263,10 93,95 |
74,64 Mrd. |