DAX
18.661,000- -0,19 % (-35,130)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.09.24 21:59:57 RTI
18.661,000
-0,19 %
(-35,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+63,48 % 77,50 |
200,65 81,06 |
180,06 Mrd. | |
SIEMENS AG NA O.N. DE0007236101 |
165,72 18.09.24 |
166,52 166,36 |
+10,83 % 16,20 |
188,40 93,74 |
152,98 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
288,40 18.09.24 |
289,60 288,40 |
+51,17 % 97,62 |
288,40 159,62 |
152,23 Mrd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,61 18.09.24 |
57,25 57,17 |
-3,61 % -2,16 |
76,61 50,62 |
143,76 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
+52,55 % 9,12 |
26,910 15,100 |
118,33 Mrd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,62 18.09.24 |
92,44 92,32 |
-51,18 % -97,08 |
206,10 88,66 |
112,88 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
45,435 18.09.24 |
44,300 44,385 |
-27,98 % -17,66 |
68,690 38,850 |
109,12 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
27,925 18.09.24 |
27,515 27,465 |
-38,23 % -17,29 |
67,730 25,315 |
106,28 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,175 18.09.24 |
29,830 29,985 |
-18,00 % -6,63 |
43,460 21,065 |
105,08 Mrd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,938 18.09.24 |
14,954 15,000 |
+35,09 % 3,88 |
16,660 7,594 |
87,39 Mrd. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
220,20 18.09.24 |
220,40 221,10 |
-22,01 % -62,15 |
298,40 93,95 |
85,16 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,900 18.09.24 |
39,810 39,810 |
-32,32 % -19,05 |
58,260 30,000 |
83,70 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,52 18.09.24 |
73,24 72,92 |
-7,27 % -5,84 |
114,75 68,98 |
82,47 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
481,20 18.09.24 |
481,00 478,10 |
+100,63 % 241,35 |
495,50 209,15 |
77,87 Mrd. | |
RWE AG INH O.N. DE0007037129 |
32,280 18.09.24 |
32,760 32,700 |
+0,97 % 0,31 |
43,720 30,140 |
60,71 Mrd. |