DAX
23.400,000- -2,63 % (-632,000)
DAX
ISIN DE000A2QGUU3 | Index
01.08.25 16:06:59 RTI
23.400,000
-2,63 %
(-632,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
243,30 15:51 |
248,90 250,80 |
+165,35 % 151,61 |
280,30 81,06 |
210,98 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
214,30 15:51 |
222,15 224,90 |
+100,24 % 107,28 |
243,00 97,92 |
164,55 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
336,30 15:51 |
341,00 347,20 |
+88,64 % 158,02 |
377,60 159,62 |
154,87 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.688,50 15:50 |
1.721,00 1.735,50 |
+799,57 % 1.500,80 |
1.898,00 144,40 |
128,43 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,070 15:50 |
31,310 31,480 |
+66,58 % 12,42 |
35,850 17,492 |
126,52 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
49,26 15:51 |
50,01 50,10 |
-14,26 % -8,19 |
76,61 46,62 |
126,29 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,470 15:51 |
34,190 34,635 |
+25,24 % 6,75 |
40,000 22,295 |
102,80 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,42 15:51 |
91,66 92,12 |
-35,49 % -49,20 |
152,00 80,32 |
93,02 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,000 15:51 |
42,850 43,160 |
-3,08 % -1,34 |
54,920 38,850 |
90,68 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,995 15:51 |
28,700 28,985 |
+233,19 % 19,59 |
29,100 7,594 |
90,21 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,60 15:51 |
568,80 575,60 |
+156,85 % 346,00 |
610,60 220,60 |
87,95 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,710 15:51 |
27,520 27,350 |
-49,38 % -28,01 |
62,490 18,870 |
85,68 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,08 15:51 |
83,48 83,88 |
+2,74 % 2,19 |
114,75 63,52 |
76,51 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,10 15:51 |
164,80 168,05 |
-1,65 % -2,82 |
263,10 93,95 |
73,93 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,390 15:50 |
39,200 39,450 |
-2,51 % -0,99 |
46,890 30,000 |
73,40 Mrd. |