DAX
24.322,000- +0,36 % (+87,000)
DAX
ISIN DE000A2QGUU3 | Index
06.06.25 17:51:29 RTI
24.322,000
+0,36 %
(+87,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
272,35 17:36 |
271,00 270,95 |
+53,25 % 94,63 |
280,30 174,78 |
92,27 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.794,50 17:30 |
1.898,00 1.882,00 |
+242,59 % 1.270,70 |
1.898,00 468,30 |
73,91 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,80 17:35 |
219,20 219,25 |
+24,54 % 43,12 |
243,00 154,00 |
64,21 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
355,30 17:35 |
352,00 353,90 |
+34,63 % 91,40 |
377,60 244,60 |
56,62 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,830 17:36 |
34,070 33,980 |
+49,49 % 11,20 |
35,850 22,530 |
51,64 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,35 17:35 |
51,16 51,56 |
-21,94 % -14,43 |
65,94 46,62 |
42,56 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
88,68 17:35 |
88,66 88,44 |
+281,91 % 65,46 |
88,92 23,02 |
39,94 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,900 17:35 |
35,475 35,725 |
-2,07 % -0,76 |
38,660 24,345 |
34,68 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
577,60 17:35 |
572,80 576,00 |
+24,83 % 114,90 |
610,60 426,80 |
33,91 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,700 17:35 |
24,600 24,525 |
+61,82 % 9,44 |
25,500 12,836 |
33,56 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,850 17:35 |
41,990 42,000 |
-10,92 % -5,13 |
54,550 39,720 |
30,35 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
91,64 17:35 |
92,62 93,24 |
-19,22 % -21,81 |
113,45 80,32 |
27,10 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
211,40 17:35 |
210,70 211,70 |
-8,56 % -19,80 |
263,10 186,15 |
25,93 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
28,000 17:35 |
27,880 27,950 |
+83,19 % 12,72 |
27,950 12,295 |
25,73 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,92 17:29 |
76,42 76,98 |
-15,93 % -14,58 |
92,18 63,52 |
25,06 Mrd. |