DAX
23.489,500- -2,26 % (-542,500)
DAX
ISIN DE000A2QGUU3 | Index
01.08.25 16:17:45 RTI
23.489,500
-2,26 %
(-542,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
243,80 16:01 |
248,90 250,80 |
+27,34 % 52,34 |
280,30 181,22 |
96,35 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.686,00 16:02 |
1.721,00 1.735,50 |
+239,58 % 1.189,50 |
1.898,00 468,30 |
88,45 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
213,80 16:02 |
222,15 224,90 |
+29,94 % 49,26 |
243,00 154,00 |
65,87 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
336,30 16:01 |
341,00 347,20 |
+32,45 % 82,40 |
377,60 244,60 |
58,93 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,150 16:02 |
31,310 31,480 |
+30,01 % 7,19 |
35,850 23,740 |
53,17 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
95,88 16:02 |
100,00 102,00 |
+266,93 % 69,75 |
102,00 23,67 |
44,15 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
49,21 16:01 |
50,01 50,10 |
-17,20 % -10,22 |
62,56 46,62 |
39,20 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,940 16:02 |
28,700 28,985 |
+99,66 % 13,95 |
29,100 12,836 |
36,52 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,440 16:02 |
34,190 34,635 |
+7,52 % 2,34 |
38,660 24,345 |
35,36 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,40 16:02 |
568,80 575,60 |
+27,94 % 123,70 |
610,60 426,80 |
34,48 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,990 16:01 |
42,850 43,160 |
-0,78 % -0,33 |
54,550 39,720 |
31,41 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,340 16:00 |
31,850 32,040 |
+119,54 % 17,07 |
32,040 12,295 |
27,82 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,46 16:02 |
91,66 92,12 |
-9,80 % -9,72 |
110,15 80,32 |
27,17 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,20 16:02 |
164,80 168,05 |
-25,41 % -57,30 |
263,10 168,05 |
26,27 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,00 16:02 |
83,48 83,88 |
-1,44 % -1,20 |
89,02 63,52 |
24,95 Mrd. |