DAX
24.826,000- -0,21 % (-51,000)
DAX
ISIN DE000A2QGUU3 | Index
17.07.26 21:59:58 RTI
24.826,000
-0,21 %
(-51,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
137,92 17:35 |
140,60 137,64 |
-48,11 % -127,88 |
265,80 132,22 |
102,81 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
984,20 17:38 |
948,70 963,90 |
-46,54 % -856,80 |
1.988,50 946,60 |
93,82 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
147,66 17:35 |
144,00 148,74 |
+54,55 % 52,12 |
187,62 84,40 |
81,07 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
264,55 17:36 |
263,45 270,70 |
+17,06 % 38,55 |
284,10 203,75 |
66,94 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
63,66 17:37 |
61,13 64,71 |
+66,87 % 25,51 |
88,00 31,27 |
53,88 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,90 17:35 |
419,20 419,60 |
+22,58 % 77,90 |
422,80 334,10 |
53,68 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,110 17:35 |
26,820 26,680 |
-11,49 % -3,52 |
34,090 23,850 |
49,53 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,835 17:37 |
31,250 31,680 |
+18,80 % 4,88 |
33,810 24,760 |
43,43 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
515,60 17:35 |
513,40 512,20 |
-10,02 % -57,40 |
607,80 439,00 |
36,76 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,510 17:37 |
45,800 45,860 |
-12,33 % -6,40 |
61,930 43,080 |
31,85 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,545 17:36 |
48,625 48,415 |
+14,14 % 6,02 |
54,740 41,590 |
30,70 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,850 17:39 |
37,500 38,030 |
+29,80 % 8,46 |
39,030 28,200 |
29,42 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,460 17:37 |
47,570 47,720 |
+73,26 % 20,49 |
53,360 24,975 |
28,80 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
181,10 17:38 |
181,00 182,95 |
-12,30 % -25,40 |
206,50 130,85 |
26,89 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
256,90 17:35 |
263,70 260,90 |
-2,54 % -6,70 |
267,30 203,30 |
25,18 Mrd. |