DAX
24.813,500- -0,10 % (-24,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:17:18 RTI
24.813,500
-0,10 %
(-24,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.227,20 17:39 |
1.222,80 1.209,40 |
-30,67 % -542,80 |
1.988,50 1.120,00 |
104,04 Mrd. | |
|
SAP SE O.N. DE0007164600 |
151,78 17:39 |
153,38 150,90 |
-42,83 % -113,72 |
272,35 136,26 |
101,80 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
175,42 17:37 |
176,14 173,62 |
+114,76 % 93,74 |
187,62 81,68 |
72,60 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,60 17:37 |
267,15 264,05 |
+23,72 % 51,50 |
273,70 203,75 |
65,48 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,60 17:38 |
385,60 385,90 |
+9,89 % 34,70 |
394,80 333,40 |
53,27 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,310 17:36 |
29,300 29,130 |
-14,52 % -4,98 |
34,290 26,310 |
49,43 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,165 17:39 |
28,345 28,065 |
+12,08 % 3,04 |
33,810 23,800 |
43,49 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,42 17:36 |
69,95 68,00 |
+111,59 % 38,72 |
68,07 31,27 |
42,30 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
469,00 17:37 |
475,00 474,30 |
-19,44 % -113,20 |
607,80 462,10 |
36,29 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,120 17:39 |
49,950 49,760 |
-4,79 % -2,52 |
61,930 47,925 |
31,49 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,67 17:39 |
51,52 51,89 |
+21,81 % 9,25 |
54,74 41,28 |
30,70 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,280 17:38 |
36,010 35,870 |
+36,24 % 9,65 |
37,890 26,030 |
29,56 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,510 17:39 |
39,130 38,910 |
+58,09 % 14,15 |
49,315 24,360 |
25,91 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,50 17:38 |
154,80 150,00 |
-29,23 % -63,80 |
220,50 130,85 |
25,72 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
256,00 17:37 |
258,50 258,00 |
-10,96 % -31,50 |
288,80 203,30 |
24,96 Mrd. |