DAX
18.734,650- -1,24 % (-235,320)
DAX
WKN 846900 | ISIN DE0008469008 | Index
20.09.24 21:59:49 RTI
18.734,650
-1,24 %
(-235,320)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
204,50 17:41 |
205,30 206,10 |
+63,00 % 79,04 |
206,10 120,98 |
66,75 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
166,66 17:37 |
169,78 169,92 |
+22,36 % 30,46 |
188,40 121,20 |
50,41 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:43 |
292,50 291,80 |
+26,10 % 60,40 |
291,80 217,40 |
46,14 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
54,99 17:41 |
54,80 59,01 |
-19,38 % -13,22 |
76,61 55,40 |
45,97 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,070 17:38 |
26,050 26,020 |
+25,61 % 5,32 |
26,910 19,674 |
38,19 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
29,070 17:44 |
30,525 30,835 |
-7,79 % -2,46 |
38,915 27,280 |
35,08 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
487,70 17:42 |
496,00 493,60 |
+88,88 % 229,50 |
563,20 233,00 |
30,51 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,660 17:39 |
28,760 28,970 |
-41,69 % -20,50 |
49,155 25,315 |
29,32 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
90,82 17:39 |
91,38 93,84 |
-18,78 % -21,00 |
128,50 88,66 |
28,43 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
487,50 17:35 |
490,10 488,00 |
+29,21 % 110,20 |
495,50 367,60 |
27,80 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
46,020 17:35 |
46,640 46,800 |
+0,73 % 0,34 |
54,920 40,585 |
26,86 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,168 17:39 |
15,160 15,222 |
+49,44 % 5,02 |
16,660 9,501 |
26,45 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
73,64 17:44 |
73,30 76,14 |
-26,54 % -26,60 |
114,75 68,98 |
24,66 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,890 17:36 |
38,520 39,620 |
-4,28 % -1,70 |
46,250 36,010 |
24,40 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
217,80 17:36 |
221,20 227,10 |
+30,58 % 51,00 |
236,60 156,16 |
23,78 Mrd. |