DAX
24.315,500- +0,33 % (+80,500)
DAX
ISIN DE000A2QGUU3 | Index
06.06.25 17:47:49 RTI
24.315,500
+0,33 %
(+80,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.794,50 17:30 |
1.898,00 1.882,00 |
-4,80 % -90,50 |
1.885,00 1.819,00 |
3,53 Mrd. | |
|
SAP SE O.N. DE0007164600 |
272,35 17:30 |
271,00 270,95 |
+2,43 % 6,45 |
271,30 264,30 |
2,03 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,55 17:30 |
219,20 219,25 |
+3,19 % 6,75 |
219,25 211,80 |
1,43 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
354,80 17:29 |
352,00 353,90 |
+1,75 % 6,10 |
353,90 348,70 |
1,32 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,800 17:30 |
34,070 33,980 |
+1,56 % 0,52 |
33,980 33,060 |
1,05 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
88,60 17:29 |
88,66 88,44 |
+3,63 % 3,10 |
88,92 85,50 |
1,03 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
576,40 17:29 |
572,80 576,00 |
+0,88 % 5,00 |
579,60 571,40 |
1,01 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,825 17:29 |
35,475 35,725 |
+4,52 % 1,55 |
35,805 33,830 |
856,21 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,690 17:29 |
24,600 24,525 |
+1,35 % 0,33 |
24,525 24,040 |
769,52 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,46 17:29 |
51,16 51,56 |
-2,15 % -1,13 |
52,59 51,18 |
557,76 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
28,060 17:29 |
27,880 27,950 |
+4,74 % 1,27 |
27,950 26,580 |
556,69 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
41,780 17:29 |
41,990 42,000 |
-1,46 % -0,62 |
42,400 41,980 |
505,60 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,380 17:29 |
26,690 26,430 |
+6,65 % 1,65 |
26,430 24,735 |
497,51 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,780 17:29 |
40,150 40,280 |
+3,58 % 1,41 |
40,360 39,230 |
494,83 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
179,45 17:29 |
180,60 180,00 |
+4,06 % 7,00 |
180,00 172,15 |
473,03 Mio. |