DAX
19.869,500- -0,42 % (-84,500)
DAX
ISIN DE000A2QGUU3 | Index
20.12.24 21:59:57 RTI
19.869,500
-0,42 %
(-84,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
236,75 20.12.24 |
235,00 237,05 |
+4,80 % 10,85 |
242,00 220,15 |
8,15 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
189,26 20.12.24 |
187,74 189,44 |
+6,59 % 11,70 |
195,52 177,56 |
4,81 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
294,60 20.12.24 |
295,00 296,90 |
+1,10 % 3,20 |
304,60 287,90 |
4,43 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,920 20.12.24 |
29,100 29,240 |
-1,63 % -0,48 |
30,600 28,920 |
4,24 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
50,70 20.12.24 |
49,35 50,00 |
+4,86 % 2,35 |
53,02 48,35 |
3,46 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,45 20.12.24 |
53,10 53,47 |
+2,26 % 1,18 |
56,53 52,00 |
3,16 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
494,00 20.12.24 |
500,00 502,00 |
+1,67 % 8,10 |
520,60 485,90 |
2,99 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
611,60 20.12.24 |
614,80 620,20 |
-1,20 % -7,40 |
658,20 605,40 |
2,90 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,390 20.12.24 |
31,535 31,880 |
+4,62 % 1,39 |
33,695 29,925 |
2,84 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
77,58 20.12.24 |
76,70 77,28 |
+14,42 % 9,78 |
80,16 67,80 |
2,31 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
16,250 20.12.24 |
16,370 16,588 |
+4,49 % 0,70 |
17,148 15,454 |
2,27 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
236,40 20.12.24 |
235,70 236,10 |
+10,26 % 22,00 |
244,50 214,40 |
2,19 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,540 20.12.24 |
42,420 42,685 |
-0,09 % -0,04 |
45,135 42,060 |
2,16 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,80 20.12.24 |
86,64 87,32 |
+8,56 % 7,00 |
88,80 80,32 |
1,99 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
33,640 20.12.24 |
33,380 33,520 |
-4,21 % -1,48 |
35,940 33,520 |
1,96 Mrd. |