DAX
24.317,500- +0,34 % (+82,500)
DAX
ISIN DE000A2QGUU3 | Index
06.06.25 17:50:00 RTI
24.317,500
+0,34 %
(+82,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.794,50 17:30 |
1.898,00 1.882,00 |
+9,09 % 149,50 |
1.898,00 1.592,00 |
12,94 Mrd. | |
|
SAP SE O.N. DE0007164600 |
272,35 17:30 |
271,00 270,95 |
+3,03 % 8,00 |
271,30 258,00 |
8,87 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
354,80 17:29 |
352,00 353,90 |
-6,04 % -22,80 |
377,60 347,00 |
7,09 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,55 17:30 |
219,20 219,25 |
+4,59 % 9,60 |
225,15 208,95 |
6,07 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
88,60 17:29 |
88,66 88,44 |
+21,50 % 15,68 |
88,92 70,98 |
4,88 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,800 17:30 |
34,070 33,980 |
+5,59 % 1,79 |
34,310 31,680 |
4,68 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
576,40 17:29 |
572,80 576,00 |
-3,39 % -20,20 |
596,60 554,40 |
4,02 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,825 17:29 |
35,475 35,725 |
+21,87 % 6,43 |
35,805 29,395 |
3,69 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,690 17:29 |
24,600 24,525 |
+4,16 % 0,99 |
25,500 23,580 |
3,38 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,46 17:29 |
51,16 51,56 |
-4,92 % -2,66 |
54,12 50,54 |
3,17 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,780 17:29 |
41,990 42,000 |
-1,42 % -0,60 |
45,290 41,410 |
2,71 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
28,060 17:29 |
27,880 27,950 |
+14,20 % 3,49 |
27,950 24,300 |
2,64 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
91,66 17:29 |
92,62 93,24 |
-4,54 % -4,36 |
104,95 93,24 |
2,36 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,380 17:29 |
26,690 26,430 |
+9,69 % 2,33 |
26,430 22,170 |
2,36 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,355 17:29 |
15,380 15,345 |
-2,17 % -0,34 |
15,845 14,695 |
2,26 Mrd. |