DAX
18.661,000- -0,19 % (-35,130)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.09.24 21:59:57 RTI
18.661,000
-0,19 %
(-35,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+1,41 % 2,78 |
200,65 190,72 |
5,28 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
+5,25 % 1,32 |
26,910 25,000 |
3,44 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
288,40 18.09.24 |
289,60 288,40 |
+8,02 % 21,40 |
288,40 269,70 |
3,32 Mrd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,61 18.09.24 |
57,25 57,17 |
-4,13 % -2,48 |
62,56 55,40 |
3,03 Mrd. | |
SIEMENS AG NA O.N. DE0007236101 |
165,72 18.09.24 |
166,52 166,36 |
+1,54 % 2,52 |
170,56 161,14 |
2,87 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
481,20 18.09.24 |
481,00 478,10 |
+4,31 % 19,90 |
495,50 462,90 |
2,11 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,52 18.09.24 |
73,24 72,92 |
-8,83 % -7,22 |
84,80 68,98 |
2,07 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
15,760 18.09.24 |
15,580 15,535 |
+23,56 % 3,01 |
15,625 12,600 |
1,94 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,175 18.09.24 |
29,830 29,985 |
-4,34 % -1,37 |
33,000 28,520 |
1,91 Mrd. | |
RHEINMETALL AG DE0007030009 |
481,30 18.09.24 |
485,00 483,20 |
-14,39 % -80,90 |
551,20 483,20 |
1,89 Mrd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,62 18.09.24 |
92,44 92,32 |
-2,77 % -2,64 |
97,38 88,66 |
1,84 Mrd. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
31,190 18.09.24 |
30,400 30,350 |
+23,92 % 6,02 |
30,350 23,840 |
1,71 Mrd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,938 18.09.24 |
14,954 15,000 |
+6,40 % 0,90 |
15,030 13,918 |
1,68 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
45,435 18.09.24 |
44,300 44,385 |
+6,78 % 2,89 |
45,850 42,490 |
1,67 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
27,925 18.09.24 |
27,515 27,465 |
-3,71 % -1,08 |
29,085 26,710 |
1,54 Mrd. |