DAX
24.826,000- -0,21 % (-51,000)
DAX
ISIN DE000A2QGUU3 | Index
17.07.26 21:59:58 RTI
24.826,000
-0,21 %
(-51,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
147,66 17:35 |
144,00 148,74 |
-8,71 % -14,08 |
170,44 148,74 |
8,31 Mrd. | |
|
SAP SE O.N. DE0007164600 |
137,92 17:35 |
140,60 137,64 |
-2,31 % -3,26 |
143,90 132,22 |
8,19 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
63,66 17:37 |
61,13 64,71 |
-17,39 % -13,40 |
85,94 64,71 |
7,89 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
984,20 17:38 |
948,70 963,90 |
-15,89 % -186,00 |
1.202,60 946,60 |
7,67 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
264,55 17:36 |
263,45 270,70 |
-3,13 % -8,55 |
284,10 265,55 |
6,29 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,90 17:35 |
419,20 419,60 |
+5,67 % 22,70 |
422,80 400,00 |
5,17 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,110 17:35 |
26,820 26,680 |
+0,56 % 0,15 |
26,960 23,850 |
4,56 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,460 17:37 |
47,570 47,720 |
+28,40 % 10,72 |
53,360 37,150 |
4,37 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,835 17:37 |
31,250 31,680 |
-0,34 % -0,11 |
32,305 29,525 |
3,43 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
515,60 17:35 |
513,40 512,20 |
+10,98 % 51,00 |
512,20 464,60 |
3,16 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,54 17:37 |
59,28 58,32 |
-5,94 % -3,70 |
62,24 57,26 |
2,67 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,510 17:37 |
45,800 45,860 |
-2,65 % -1,24 |
46,750 43,080 |
2,60 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,90 17:37 |
56,96 56,98 |
+8,01 % 4,22 |
57,72 51,06 |
2,58 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
181,10 17:38 |
181,00 182,95 |
+4,62 % 8,00 |
187,90 171,10 |
2,54 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
56,00 17:37 |
55,70 55,60 |
+2,12 % 1,16 |
57,82 54,06 |
2,36 Mrd. |