DAX
24.816,000- -0,09 % (-21,500)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:16:26 RTI
24.816,000
-0,09 %
(-21,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
175,42 17:37 |
176,14 173,62 |
-1,68 % -3,00 |
187,62 167,70 |
9,55 Mrd. | |
|
SAP SE O.N. DE0007164600 |
151,78 17:39 |
153,38 150,90 |
+1,31 % 1,96 |
156,72 136,26 |
9,24 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,42 17:36 |
69,95 68,00 |
+48,65 % 24,03 |
68,07 49,39 |
8,03 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.227,20 17:39 |
1.222,80 1.209,40 |
-13,75 % -195,60 |
1.441,60 1.120,00 |
7,84 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,60 17:37 |
267,15 264,05 |
+11,15 % 26,95 |
273,70 241,65 |
6,38 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,60 17:38 |
385,60 385,90 |
-1,08 % -4,20 |
392,50 368,20 |
5,37 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
469,00 17:37 |
475,00 474,30 |
-16,07 % -89,80 |
558,80 462,10 |
4,42 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,310 17:36 |
29,300 29,130 |
+6,89 % 1,89 |
29,380 26,760 |
4,23 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,120 17:39 |
49,950 49,760 |
-0,75 % -0,38 |
51,020 47,925 |
3,33 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,67 17:39 |
51,52 51,89 |
-3,44 % -1,84 |
54,74 50,91 |
3,24 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,165 17:39 |
28,345 28,065 |
+1,19 % 0,33 |
28,065 25,950 |
2,81 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
256,00 17:37 |
258,50 258,00 |
-3,51 % -9,30 |
267,30 242,70 |
2,38 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,280 17:38 |
36,010 35,870 |
+4,19 % 1,46 |
37,150 33,940 |
2,18 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,880 17:36 |
49,700 47,910 |
+2,30 % 1,12 |
50,380 46,260 |
2,01 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,50 17:38 |
154,80 150,00 |
+9,15 % 12,95 |
152,00 136,25 |
2,00 Mrd. |