DAX
23.489,500- -2,26 % (-542,500)
DAX
ISIN DE000A2QGUU3 | Index
01.08.25 16:17:45 RTI
23.489,500
-2,26 %
(-542,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.686,00 16:02 |
1.721,00 1.735,50 |
-0,97 % -16,50 |
1.880,00 1.677,00 |
9,07 Mrd. | |
|
SAP SE O.N. DE0007164600 |
243,80 16:01 |
248,90 250,80 |
-4,62 % -11,80 |
265,80 244,05 |
7,31 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
213,80 16:02 |
222,15 224,90 |
-0,86 % -1,85 |
228,95 215,65 |
4,68 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
336,30 16:01 |
341,00 347,20 |
-1,90 % -6,50 |
356,20 339,60 |
4,17 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
95,88 16:02 |
100,00 102,00 |
+3,79 % 3,50 |
102,00 89,98 |
3,93 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,150 16:02 |
31,310 31,480 |
+0,16 % 0,05 |
32,020 30,210 |
3,85 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,940 16:02 |
28,700 28,985 |
+15,17 % 3,68 |
29,100 24,260 |
3,59 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,440 16:02 |
34,190 34,635 |
-5,76 % -2,05 |
38,505 34,325 |
3,21 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,990 16:01 |
42,850 43,160 |
-0,21 % -0,09 |
45,740 41,340 |
2,94 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,20 16:02 |
164,80 168,05 |
-18,43 % -38,00 |
212,30 168,05 |
2,71 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
49,21 16:01 |
50,01 50,10 |
-0,28 % -0,14 |
55,49 49,35 |
2,70 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,46 16:02 |
91,66 92,12 |
+0,22 % 0,20 |
100,35 89,26 |
2,55 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,340 16:00 |
31,850 32,040 |
+17,38 % 4,64 |
32,040 26,700 |
2,49 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,40 16:02 |
568,80 575,60 |
+3,93 % 21,40 |
578,00 545,00 |
2,44 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,00 16:02 |
83,48 83,88 |
+8,90 % 6,70 |
89,02 75,30 |
2,38 Mrd. |