DAX
22.355,000- -0,74 % (-166,500)
DAX
ISIN DE000A2QGUU3 | Index
02.04.25 09:34:46 RTI
22.355,000
-0,74 %
(-166,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.328,00 09:18 |
1.355,00 1.354,00 |
+31,94 % 321,50 |
1.445,50 1.115,00 |
17,66 Mrd. | |
|
SAP SE O.N. DE0007164600 |
247,55 09:19 |
249,30 250,15 |
-6,69 % -17,75 |
271,55 236,90 |
11,80 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
213,55 09:19 |
213,30 214,75 |
-3,46 % -7,65 |
243,00 211,90 |
9,55 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
355,90 09:18 |
356,00 357,00 |
+7,75 % 25,60 |
358,30 334,40 |
7,19 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
34,480 09:19 |
34,510 34,560 |
-0,78 % -0,27 |
35,850 33,050 |
6,58 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
56,26 09:19 |
55,64 55,84 |
+2,40 % 1,32 |
62,96 50,56 |
5,70 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
22,160 09:19 |
22,100 22,250 |
+6,92 % 1,44 |
23,355 19,358 |
5,09 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
54,16 09:19 |
53,70 54,23 |
-9,39 % -5,61 |
62,30 54,19 |
4,36 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
46,435 09:18 |
45,885 46,645 |
-5,64 % -2,78 |
54,550 45,895 |
4,19 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
22,180 09:18 |
22,390 22,520 |
+7,62 % 1,57 |
24,840 20,640 |
3,87 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,16 09:18 |
93,44 94,56 |
-9,55 % -9,94 |
110,15 93,56 |
3,78 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,730 09:19 |
30,740 30,960 |
-13,46 % -4,78 |
36,835 30,395 |
3,66 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,680 09:19 |
39,520 39,800 |
+5,28 % 1,99 |
44,270 37,200 |
3,34 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
585,00 09:19 |
585,60 590,20 |
+7,03 % 38,40 |
590,20 554,60 |
3,34 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
73,92 09:18 |
73,36 74,10 |
-11,90 % -9,98 |
86,98 73,68 |
2,95 Mrd. |