DAX
18.661,000- -0,19 % (-35,130)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.09.24 21:59:57 RTI
18.661,000
-0,19 %
(-35,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMMERZBANK AG DE000CBK1001 |
15,760 18.09.24 |
15,580 15,535 |
+1,45 % 0,23 |
16,030 15,575 |
7,01 Mio. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
31,190 18.09.24 |
30,400 30,350 |
+2,77 % 0,84 |
31,670 30,320 |
6,63 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
-0,79 % -0,21 |
26,790 26,450 |
5,16 Mio. | |
E.ON SE NA O.N. DE000ENAG999 |
13,535 18.09.24 |
13,700 13,700 |
-1,20 % -0,17 |
13,760 13,500 |
4,57 Mio. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,938 18.09.24 |
14,954 15,000 |
-0,41 % -0,06 |
15,102 14,882 |
4,27 Mio. | |
BASF SE NA O.N. DE000BASF111 |
45,435 18.09.24 |
44,300 44,385 |
+2,37 % 1,05 |
46,950 44,000 |
4,10 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,175 18.09.24 |
29,830 29,985 |
+0,63 % 0,19 |
30,320 29,570 |
2,30 Mio. | |
BAYER AG NA O.N. DE000BAY0017 |
27,925 18.09.24 |
27,515 27,465 |
+1,67 % 0,46 |
27,980 27,335 |
2,12 Mio. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
32,710 18.09.24 |
32,860 32,910 |
-0,61 % -0,20 |
33,000 32,620 |
1,94 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,61 18.09.24 |
57,25 57,17 |
+0,77 % 0,44 |
57,78 57,09 |
1,88 Mio. | |
RWE AG INH O.N. DE0007037129 |
32,280 18.09.24 |
32,760 32,700 |
-1,28 % -0,42 |
32,820 32,280 |
1,87 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,52 18.09.24 |
73,24 72,92 |
+2,19 % 1,60 |
75,00 73,02 |
1,62 Mio. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,900 18.09.24 |
39,810 39,810 |
+0,23 % 0,09 |
39,910 39,620 |
1,49 Mio. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
32,170 18.09.24 |
32,050 32,150 |
+0,06 % 0,02 |
32,500 31,890 |
1,30 Mio. | |
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
-0,53 % -1,07 |
200,75 198,40 |
1,15 Mio. |