DAX
24.083,000- -0,78 % (-190,500)
DAX
ISIN DE000A2QGUU3 | Index
31.07.25 19:07:22 RTI
24.083,000
-0,78 %
(-190,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,985 17:38 |
29,310 29,100 |
-0,40 % -0,12 |
29,480 28,895 |
6,86 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,635 17:35 |
36,060 35,880 |
-3,47 % -1,25 |
36,200 34,600 |
4,52 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
32,040 17:37 |
31,790 31,670 |
+1,17 % 0,37 |
32,250 31,680 |
4,08 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,480 17:35 |
32,060 31,830 |
-1,10 % -0,35 |
32,060 31,320 |
4,07 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,955 17:35 |
15,830 15,825 |
+0,82 % 0,13 |
15,975 15,805 |
4,06 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,350 17:42 |
28,220 28,205 |
-3,03 % -0,86 |
28,250 27,270 |
3,86 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,10 17:41 |
50,86 51,39 |
-2,51 % -1,29 |
51,40 50,10 |
3,39 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,160 17:35 |
43,710 43,950 |
-1,80 % -0,79 |
44,090 43,020 |
3,12 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,450 17:35 |
39,670 39,800 |
-0,88 % -0,35 |
39,880 39,230 |
2,25 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,280 17:44 |
27,400 27,470 |
-0,69 % -0,19 |
27,490 27,170 |
2,15 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
102,00 17:43 |
103,75 102,00 |
+0,00 % 0,00 |
104,85 101,75 |
1,88 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
35,910 17:35 |
36,280 36,340 |
-1,18 % -0,43 |
36,350 35,810 |
1,84 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,05 17:43 |
177,00 174,90 |
-3,92 % -6,85 |
177,40 167,25 |
1,78 Mio. | |
|
SAP SE O.N. DE0007164600 |
250,80 17:41 |
257,45 253,00 |
-0,87 % -2,20 |
258,70 250,20 |
1,78 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,300 17:38 |
49,540 49,490 |
-4,43 % -2,19 |
49,550 47,170 |
1,68 Mio. |