DAX
19.912,000- -2,11 % (-429,000)
DAX
ISIN DE000A2QGUU3 | Index
07.04.25 21:59:55 RTI
19.912,000
-2,11 %
(-429,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
18,072 07.04.25 |
17,000 18,794 |
-3,84 % -0,72 |
19,300 16,582 |
30,36 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
31,330 07.04.25 |
30,760 32,600 |
-3,90 % -1,27 |
32,290 28,450 |
25,33 Mio. | |
COMMERZBANK AG DE000CBK1001 |
20,580 07.04.25 |
17,700 20,410 |
+0,83 % 0,17 |
21,240 17,450 |
22,77 Mio. | |
E.ON SE NA O.N. DE000ENAG999 |
13,595 07.04.25 |
13,300 14,025 |
-3,07 % -0,43 |
13,830 12,845 |
20,14 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
25,110 07.04.25 |
23,605 26,170 |
-4,05 % -1,06 |
27,205 23,170 |
17,47 Mio. | |
BAYER AG NA O.N. DE000BAY0017 |
19,832 07.04.25 |
18,752 20,095 |
-1,31 % -0,26 |
20,795 18,378 |
13,28 Mio. | |
BASF SE NA O.N. DE000BASF111 |
40,690 07.04.25 |
38,000 41,505 |
-1,96 % -0,82 |
42,590 37,400 |
11,32 Mio. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
33,670 07.04.25 |
31,720 34,980 |
-3,74 % -1,31 |
35,860 30,960 |
9,85 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
49,045 07.04.25 |
45,660 49,065 |
-0,04 % -0,02 |
51,460 45,600 |
9,60 Mio. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,920 07.04.25 |
26,110 26,500 |
-2,19 % -0,58 |
27,160 25,100 |
9,01 Mio. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
48,560 07.04.25 |
42,750 49,500 |
-1,90 % -0,94 |
53,800 41,810 |
8,55 Mio. | |
RWE AG INH O.N. DE0007037129 |
31,310 07.04.25 |
30,400 32,330 |
-3,15 % -1,02 |
32,410 30,060 |
7,65 Mio. | |
SAP SE O.N. DE0007164600 |
221,40 07.04.25 |
216,70 231,20 |
-4,24 % -9,80 |
233,90 210,20 |
6,90 Mio. | |
SIEMENS AG NA O.N. DE0007236101 |
176,60 07.04.25 |
167,06 185,62 |
-4,86 % -9,02 |
190,80 162,38 |
5,25 Mio. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
32,850 07.04.25 |
31,000 33,650 |
-2,38 % -0,80 |
34,800 30,780 |
4,71 Mio. |