DAX
24.845,500- +0,03 % (+8,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 20:22:01 RTI
24.845,500
+0,03 %
(+8,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,42 17:36 |
69,95 68,00 |
+7,97 % 5,42 |
73,83 69,71 |
6,54 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,310 17:36 |
29,300 29,130 |
+0,62 % 0,18 |
29,550 29,050 |
5,24 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
21,120 17:38 |
21,300 22,290 |
-5,25 % -1,17 |
21,440 21,030 |
3,93 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,165 17:39 |
28,345 28,065 |
+0,36 % 0,10 |
28,350 27,805 |
3,58 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,67 17:39 |
51,52 51,89 |
-0,42 % -0,22 |
52,13 51,14 |
3,00 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
18,300 17:36 |
18,370 18,510 |
-1,13 % -0,21 |
18,580 18,300 |
2,52 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,880 17:36 |
49,700 47,910 |
+4,11 % 1,97 |
50,320 49,280 |
2,24 Mio. | |
|
SAP SE O.N. DE0007164600 |
151,78 17:39 |
153,38 150,90 |
+0,58 % 0,88 |
154,84 150,26 |
2,04 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,120 17:39 |
49,950 49,760 |
+0,72 % 0,36 |
50,180 49,650 |
1,98 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
175,42 17:37 |
176,14 173,62 |
+1,04 % 1,80 |
176,14 172,22 |
1,96 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
36,280 17:38 |
36,010 35,870 |
+1,14 % 0,41 |
36,420 35,670 |
1,83 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,510 17:39 |
39,130 38,910 |
-1,03 % -0,40 |
39,130 38,390 |
1,78 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
38,780 17:35 |
40,010 39,910 |
-2,83 % -1,13 |
40,010 38,740 |
1,77 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
20,840 17:35 |
20,800 20,650 |
+0,92 % 0,19 |
21,290 20,780 |
1,43 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,48 17:37 |
74,48 74,36 |
+0,16 % 0,12 |
74,80 74,08 |
1,22 Mio. |