DAX
18.696,690- +0,04 % (+8,360)
DAX
WKN 846900 | ISIN DE0008469008 | Index
16.09.24 20:50:47 RTI
18.696,690
+0,04 %
(+8,360)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMMERZBANK AG DE000CBK1001 |
15,595 17:36 |
15,655 15,625 |
-0,19 % -0,03 |
15,770 15,170 |
8,28 Mio. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,598 17:41 |
14,532 14,628 |
-0,21 % -0,03 |
14,612 14,256 |
6,47 Mio. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
29,110 17:43 |
28,340 29,210 |
-0,34 % -0,10 |
29,280 28,140 |
4,77 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,910 17:35 |
26,800 26,820 |
+0,34 % 0,09 |
26,910 26,700 |
4,22 Mio. | |
E.ON SE NA O.N. DE000ENAG999 |
13,655 17:35 |
13,580 13,540 |
+0,85 % 0,12 |
13,730 13,560 |
3,48 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
29,050 17:35 |
29,700 29,825 |
-2,60 % -0,78 |
29,700 28,925 |
2,77 Mio. | |
BAYER AG NA O.N. DE000BAY0017 |
26,710 17:35 |
27,080 26,980 |
-1,00 % -0,27 |
27,085 26,505 |
2,68 Mio. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,600 39,810 |
-0,48 % -0,19 |
39,870 39,550 |
1,91 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
56,54 17:42 |
56,70 56,74 |
-0,35 % -0,20 |
56,77 56,21 |
1,74 Mio. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
33,200 17:35 |
33,570 33,410 |
-0,63 % -0,21 |
33,600 33,160 |
1,68 Mio. | |
RWE AG INH O.N. DE0007037129 |
32,670 17:35 |
33,070 33,010 |
-1,03 % -0,34 |
33,160 32,570 |
1,41 Mio. | |
BASF SE NA O.N. DE000BASF111 |
43,555 17:36 |
43,480 43,600 |
-0,10 % -0,05 |
43,650 43,235 |
1,15 Mio. | |
SAP SE O.N. DE0007164600 |
200,15 17:36 |
198,68 200,65 |
-0,25 % -0,50 |
203,65 198,04 |
1,15 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
72,52 17:40 |
73,10 73,32 |
-1,09 % -0,80 |
73,26 72,48 |
957,47 Tsd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
91,08 17:36 |
92,04 92,38 |
-1,41 % -1,30 |
92,10 90,74 |
852,80 Tsd. |