DAX
19.007,470- +1,86 % (+346,470)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 17:56:44 RTI
19.007,470
+1,86 %
(+346,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,40 17:35 |
252,00 250,80 |
+58,64 % 93,30 |
260,40 131,35 |
16,77 Mrd. | |
QIAGEN NV NL0015001WM6 |
41,035 17:36 |
41,460 41,190 |
-13,91 % -6,63 |
52,542 34,740 |
18,12 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,34 17:35 |
64,26 63,70 |
-21,62 % -18,02 |
85,86 55,70 |
21,59 Mrd. | |
BEIERSDORF AG O.N. DE0005200000 |
128,70 17:35 |
125,10 124,20 |
+24,53 % 25,35 |
147,25 80,64 |
24,19 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,00 17:40 |
251,70 248,10 |
-56,08 % -316,60 |
607,00 204,50 |
24,80 Mrd. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
119,90 17:35 |
121,00 120,50 |
+3,05 % 3,55 |
131,30 88,28 |
25,57 Mrd. | |
CONTINENTAL AG O.N. DE0005439004 |
55,66 17:35 |
55,90 55,16 |
-41,95 % -40,23 |
111,54 44,77 |
25,64 Mrd. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
100,00 17:35 |
97,00 95,78 |
+50,20 % 33,42 |
102,95 39,60 |
26,17 Mrd. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
276,30 17:40 |
271,40 270,30 |
+45,61 % 86,55 |
279,20 153,20 |
26,40 Mrd. | |
HENKEL AG+CO.KGAA VZO DE0006048432 |
81,48 17:35 |
80,56 80,12 |
+3,61 % 2,84 |
85,04 57,54 |
27,53 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,780 17:35 |
50,160 49,730 |
-15,08 % -8,84 |
67,200 41,310 |
28,14 Mrd. | |
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
33,850 17:35 |
34,550 34,220 |
-17,24 % -7,05 |
41,675 20,040 |
29,71 Mrd. | |
ZALANDO SE DE000ZAL1111 |
26,650 17:35 |
26,800 26,150 |
-72,12 % -68,93 |
90,720 16,315 |
30,41 Mrd. | |
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
+17,60 % 19,96 |
171,58 88,10 |
32,34 Mrd. | |
COVESTRO AG O.N. DE0006062144 |
54,90 17:35 |
55,18 54,92 |
-3,72 % -2,12 |
59,34 28,85 |
34,07 Mrd. |