DAX
24.826,000- -0,21 % (-51,000)
DAX
ISIN DE000A2QGUU3 | Index
17.07.26 21:59:58 RTI
24.826,000
-0,21 %
(-51,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
455,60 17:35 |
458,60 466,00 |
+480,01 % 377,05 |
549,00 78,45 |
10,79 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,35 17:35 |
73,75 74,10 |
+23,89 % 13,95 |
122,10 56,80 |
11,39 Mrd. | |
|
GEA GROUP AG DE0006602006 |
60,30 17:37 |
60,30 60,30 |
+64,26 % 23,59 |
66,45 31,77 |
12,67 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
59,54 17:37 |
60,16 59,72 |
-13,36 % -9,18 |
85,86 44,40 |
15,92 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
35,965 17:35 |
36,320 36,165 |
-17,73 % -7,75 |
47,350 28,115 |
16,74 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,240 17:35 |
42,440 42,050 |
-11,28 % -5,37 |
53,660 31,190 |
17,51 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
72,28 17:37 |
72,00 72,50 |
+37,31 % 19,64 |
75,98 39,46 |
17,88 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
255,00 17:37 |
252,40 252,00 |
+33,37 % 63,80 |
290,60 191,20 |
21,46 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
74,90 17:35 |
75,30 74,98 |
+4,55 % 3,26 |
87,26 61,50 |
23,54 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
88,64 17:36 |
89,40 89,44 |
-7,24 % -6,92 |
124,10 66,82 |
23,69 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
27,910 17:37 |
27,710 27,970 |
-0,39 % -0,11 |
39,860 16,315 |
23,99 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
79,40 17:35 |
80,92 79,96 |
-31,67 % -36,80 |
147,25 67,30 |
25,18 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,730 17:37 |
42,150 41,830 |
+59,76 % 15,61 |
52,120 24,240 |
27,78 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,120 17:35 |
35,260 35,160 |
-31,81 % -16,38 |
58,000 33,400 |
29,61 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
341,70 17:35 |
340,80 346,10 |
+52,48 % 117,60 |
402,00 161,20 |
32,75 Mrd. |