DAX
24.803,500- -0,14 % (-34,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:59:59 RTI
24.803,500
-0,14 %
(-34,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,25 17:39 |
71,00 70,20 |
+20,74 % 12,41 |
122,10 55,10 |
10,75 Mrd. | |
|
GEA GROUP AG DE0006602006 |
54,25 17:36 |
54,70 54,50 |
+34,45 % 13,90 |
66,45 31,77 |
12,19 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
57,50 17:36 |
57,58 57,92 |
-23,39 % -17,56 |
85,86 44,40 |
16,56 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
30,290 17:36 |
30,295 30,095 |
-32,45 % -14,55 |
47,350 28,115 |
16,65 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,260 17:36 |
37,410 38,770 |
-12,88 % -5,51 |
53,660 31,190 |
16,88 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,22 17:35 |
66,72 65,98 |
+31,31 % 16,03 |
74,74 39,46 |
17,34 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
241,40 17:36 |
242,20 243,60 |
+23,42 % 45,80 |
290,60 186,30 |
20,86 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,290 17:39 |
32,000 31,820 |
-40,86 % -22,31 |
57,940 30,690 |
22,55 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
65,98 17:35 |
65,86 65,52 |
-14,86 % -11,52 |
87,26 61,50 |
23,55 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
80,00 17:36 |
78,34 77,62 |
-24,28 % -25,65 |
124,10 66,82 |
23,76 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
20,840 17:35 |
20,800 20,650 |
-32,58 % -10,07 |
39,860 16,315 |
23,88 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,54 17:36 |
73,22 72,50 |
-42,72 % -54,11 |
147,25 69,88 |
25,02 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
38,780 17:35 |
40,010 39,910 |
+41,53 % 11,38 |
52,120 24,240 |
26,96 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 17:39 |
35,000 34,510 |
-35,90 % -19,32 |
58,000 33,400 |
29,58 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
296,00 17:39 |
291,90 287,20 |
+28,81 % 66,20 |
402,00 161,20 |
31,44 Mrd. |