DAX
24.814,500- -0,09 % (-23,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:58:30 RTI
24.814,500
-0,09 %
(-23,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,290 17:39 |
32,000 31,820 |
+1,06 % 0,34 |
31,950 31,460 |
81,68 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,260 17:36 |
37,410 38,770 |
+0,11 % 0,04 |
38,770 37,220 |
104,75 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
57,50 17:36 |
57,58 57,92 |
-6,35 % -3,90 |
61,40 57,92 |
108,48 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
30,290 17:36 |
30,295 30,095 |
+6,41 % 1,83 |
30,095 28,465 |
115,08 Mio. | |
|
GEA GROUP AG DE0006602006 |
54,25 17:36 |
54,70 54,50 |
-0,91 % -0,50 |
55,70 54,50 |
128,63 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,25 17:39 |
71,00 70,20 |
-0,41 % -0,30 |
73,20 70,20 |
137,43 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,22 17:35 |
66,72 65,98 |
-1,00 % -0,68 |
68,10 65,70 |
140,41 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
65,98 17:35 |
65,86 65,52 |
+2,64 % 1,70 |
66,16 64,28 |
144,21 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,54 17:36 |
73,22 72,50 |
+3,54 % 2,48 |
72,50 70,06 |
152,54 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
20,840 17:35 |
20,800 20,650 |
+7,78 % 1,51 |
20,650 19,335 |
155,22 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
80,00 17:36 |
78,34 77,62 |
+8,46 % 6,24 |
77,62 73,76 |
169,78 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 17:39 |
35,000 34,510 |
+3,29 % 1,10 |
34,510 33,400 |
178,33 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,130 17:35 |
40,000 39,720 |
+0,85 % 0,34 |
39,930 39,110 |
197,49 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
38,780 17:35 |
40,010 39,910 |
-0,05 % -0,02 |
40,170 38,800 |
212,30 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
241,40 17:36 |
242,20 243,60 |
+1,68 % 4,00 |
247,80 237,40 |
225,03 Mio. |