DAX
19.012,470- +1,88 % (+351,470)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 17:55:32 RTI
19.012,470
+1,88 %
(+351,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QIAGEN NV NL0015001WM6 |
41,035 17:36 |
41,460 41,190 |
+0,04 % 0,02 |
41,755 41,020 |
64,88 Mio. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,34 17:35 |
64,26 63,70 |
+1,52 % 0,98 |
64,88 63,66 |
66,15 Mio. | |
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,40 17:35 |
252,00 250,80 |
-0,16 % -0,40 |
256,20 250,80 |
89,86 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,00 17:40 |
251,70 248,10 |
+1,51 % 3,70 |
248,10 240,00 |
98,76 Mio. | |
CONTINENTAL AG O.N. DE0005439004 |
55,66 17:35 |
55,90 55,16 |
+7,24 % 3,76 |
55,16 51,90 |
112,11 Mio. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
100,00 17:35 |
97,00 95,78 |
+8,34 % 7,70 |
95,78 92,30 |
113,59 Mio. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,980 17:35 |
41,150 40,640 |
+5,59 % 2,17 |
40,640 38,810 |
122,27 Mio. | |
BEIERSDORF AG O.N. DE0005200000 |
128,70 17:35 |
125,10 124,20 |
+1,66 % 2,10 |
126,95 124,20 |
124,39 Mio. | |
HENKEL AG+CO.KGAA VZO DE0006048432 |
81,48 17:35 |
80,56 80,12 |
+1,70 % 1,36 |
80,50 80,04 |
124,50 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,780 17:35 |
50,160 49,730 |
-0,44 % -0,22 |
50,000 49,410 |
125,79 Mio. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
276,30 17:35 |
271,40 270,30 |
+0,33 % 0,90 |
279,20 269,70 |
130,33 Mio. | |
COVESTRO AG O.N. DE0006062144 |
54,90 17:35 |
55,18 54,92 |
-1,89 % -1,06 |
56,36 54,92 |
130,76 Mio. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
119,90 17:35 |
121,00 120,50 |
+0,00 % 0,00 |
122,15 119,90 |
133,46 Mio. | |
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
+2,22 % 2,90 |
130,56 128,64 |
143,22 Mio. | |
ZALANDO SE DE000ZAL1111 |
26,650 17:35 |
26,800 26,150 |
+24,82 % 5,30 |
26,150 21,350 |
152,75 Mio. |