DAX
24.826,000- -0,21 % (-51,000)
DAX
ISIN DE000A2QGUU3 | Index
17.07.26 21:59:58 RTI
24.826,000
-0,21 %
(-51,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
59,54 17:37 |
60,16 59,72 |
+5,91 % 3,32 |
59,72 56,22 |
77,81 Mio. | |
|
GEA GROUP AG DE0006602006 |
60,30 17:37 |
60,30 60,30 |
+0,33 % 0,20 |
60,30 58,75 |
80,25 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,35 17:35 |
73,75 74,10 |
-1,03 % -0,75 |
74,70 72,75 |
92,69 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
72,28 17:37 |
72,00 72,50 |
-0,80 % -0,58 |
72,86 71,76 |
101,79 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
79,40 17:35 |
80,92 79,96 |
+2,03 % 1,58 |
79,96 77,82 |
109,78 Mio. | |
|
HOCHTIEF AG DE0006070006 |
455,60 17:35 |
458,60 466,00 |
+0,09 % 0,40 |
466,00 455,20 |
114,14 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
88,64 17:36 |
89,40 89,44 |
+0,05 % 0,04 |
89,44 87,68 |
116,53 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,240 17:35 |
42,440 42,050 |
+0,74 % 0,31 |
42,940 41,930 |
129,79 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
74,90 17:35 |
75,30 74,98 |
+0,54 % 0,40 |
74,98 73,14 |
136,75 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
35,965 17:35 |
36,320 36,165 |
-1,21 % -0,44 |
36,635 36,165 |
141,11 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
27,910 17:37 |
27,710 27,970 |
+3,56 % 0,96 |
27,970 26,950 |
151,06 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
136,30 17:37 |
138,15 137,95 |
-2,43 % -3,40 |
140,10 137,95 |
151,43 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
255,00 17:37 |
252,40 252,00 |
+2,00 % 5,00 |
253,00 250,00 |
159,78 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,730 17:37 |
42,150 41,830 |
-1,97 % -0,84 |
42,570 41,020 |
172,61 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,120 17:35 |
35,260 35,160 |
+1,53 % 0,53 |
35,560 34,290 |
176,25 Mio. |