DAX
19.015,470- +1,90 % (+354,470)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.09.24 18:02:17 RTI
19.015,470
+1,90 %
(+354,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,34 17:35 |
64,26 63,70 |
+1,74 % 1,12 |
67,34 63,66 |
315,13 Mio. | |
|
QIAGEN NV NL0015001WM6 |
41,035 17:36 |
41,460 41,190 |
-3,11 % -1,32 |
42,350 39,955 |
359,79 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
248,00 17:40 |
251,70 248,10 |
+2,73 % 6,60 |
252,30 230,90 |
440,00 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
276,30 17:40 |
271,40 270,30 |
+2,75 % 7,40 |
279,20 265,00 |
467,80 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,40 17:35 |
252,00 250,80 |
+2,02 % 5,00 |
260,40 247,20 |
478,44 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,780 17:35 |
50,160 49,730 |
-3,34 % -1,72 |
52,580 49,410 |
484,18 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
119,90 17:35 |
121,00 120,50 |
+6,34 % 7,15 |
122,15 112,75 |
493,32 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
26,650 17:44 |
26,800 26,150 |
+11,51 % 2,75 |
26,150 21,320 |
511,96 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
55,66 17:35 |
55,90 55,16 |
-7,26 % -4,36 |
61,46 51,90 |
513,96 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,980 17:35 |
41,150 40,640 |
+1,61 % 0,65 |
40,890 38,380 |
532,04 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
100,00 17:35 |
97,00 95,78 |
+9,58 % 8,74 |
96,32 90,68 |
553,42 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
128,70 17:35 |
125,10 124,20 |
+3,58 % 4,45 |
131,30 124,20 |
563,11 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
81,48 17:35 |
80,56 80,12 |
+4,60 % 3,58 |
83,18 77,90 |
564,62 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
33,850 17:35 |
34,550 34,220 |
+5,52 % 1,77 |
34,510 32,070 |
587,42 Mio. | |
|
COVESTRO AG O.N. DE0006062144 |
54,90 17:35 |
55,18 54,92 |
+1,11 % 0,60 |
56,36 53,54 |
660,16 Mio. |