DAX
24.826,000- -0,21 % (-51,000)
DAX
ISIN DE000A2QGUU3 | Index
17.07.26 21:59:58 RTI
24.826,000
-0,21 %
(-51,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
59,54 17:37 |
60,16 59,72 |
+8,25 % 4,54 |
59,72 53,18 |
371,27 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,35 17:35 |
73,75 74,10 |
-6,77 % -5,25 |
77,60 71,65 |
503,80 Mio. | |
|
GEA GROUP AG DE0006602006 |
60,30 17:37 |
60,30 60,30 |
+0,50 % 0,30 |
63,30 58,30 |
538,66 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
35,965 17:35 |
36,320 36,165 |
+11,68 % 3,76 |
36,670 32,000 |
619,21 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
72,28 17:37 |
72,00 72,50 |
-0,61 % -0,44 |
75,98 70,52 |
676,08 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
79,40 17:35 |
80,92 79,96 |
+10,74 % 7,70 |
79,96 71,20 |
719,19 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
74,90 17:35 |
75,30 74,98 |
+5,70 % 4,04 |
75,66 70,26 |
736,02 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
27,910 17:37 |
27,710 27,970 |
+14,81 % 3,60 |
27,970 24,250 |
752,13 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
88,64 17:36 |
89,40 89,44 |
+5,83 % 4,88 |
91,36 83,76 |
778,29 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
255,00 17:37 |
252,40 252,00 |
+10,39 % 24,00 |
253,00 231,00 |
802,88 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,240 17:35 |
42,440 42,050 |
+2,08 % 0,86 |
42,940 39,560 |
810,95 Mio. | |
|
HOCHTIEF AG DE0006070006 |
455,60 17:35 |
458,60 466,00 |
-10,93 % -55,90 |
527,00 455,00 |
842,94 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,120 17:35 |
35,260 35,160 |
+1,36 % 0,47 |
35,560 34,060 |
876,54 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,500 17:37 |
42,880 42,820 |
+1,46 % 0,61 |
44,010 40,640 |
1,03 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
41,730 17:37 |
42,150 41,830 |
+6,89 % 2,69 |
43,410 39,040 |
1,04 Mrd. |