DAX
24.803,000- -0,14 % (-34,500)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:59:50 RTI
24.803,000
-0,14 %
(-34,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.227,20 17:39 |
1.222,80 1.209,40 |
+1,47 % 17,80 |
1.248,00 1.211,60 |
169,10 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
241,40 17:36 |
242,20 243,60 |
-0,90 % -2,20 |
244,60 241,20 |
171,58 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
296,00 17:39 |
291,90 287,20 |
+3,06 % 8,80 |
296,70 285,40 |
206,15 Tsd. | |
|
AIRBUS NL0000235190 |
169,66 17:36 |
169,12 166,00 |
+2,20 % 3,66 |
170,34 166,46 |
284,18 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,22 17:35 |
66,72 65,98 |
+1,88 % 1,24 |
67,94 66,60 |
307,09 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
65,98 17:35 |
65,86 65,52 |
+0,70 % 0,46 |
66,32 65,62 |
330,79 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,54 17:36 |
73,22 72,50 |
+0,06 % 0,04 |
73,32 72,02 |
331,95 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
256,00 17:37 |
258,50 258,00 |
-0,78 % -2,00 |
259,70 255,60 |
354,03 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
57,50 17:36 |
57,58 57,92 |
-0,73 % -0,42 |
58,00 56,82 |
360,87 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
128,60 17:36 |
128,10 126,40 |
+1,74 % 2,20 |
129,80 127,25 |
371,84 Tsd. | |
|
GEA GROUP AG DE0006602006 |
54,25 17:36 |
54,70 54,50 |
-0,46 % -0,25 |
54,90 54,25 |
391,77 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
174,65 17:38 |
173,50 172,35 |
+1,33 % 2,30 |
175,90 171,40 |
408,79 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,290 17:39 |
32,000 31,820 |
+1,48 % 0,47 |
32,390 31,960 |
445,89 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
80,00 17:36 |
78,34 77,62 |
+3,07 % 2,38 |
80,52 78,32 |
466,89 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
469,00 17:37 |
475,00 474,30 |
-1,12 % -5,30 |
476,50 468,00 |
520,95 Tsd. |