DAX
18.661,000- -0,19 % (-35,130)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.09.24 21:59:57 RTI
18.661,000
-0,19 %
(-35,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ZALANDO SE DE000ZAL1111 |
26,150 18.09.24 |
25,620 25,760 |
-72,64 % -69,43 |
90,720 16,315 |
30,38 Mrd. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
32,710 18.09.24 |
32,860 32,910 |
-22,50 % -9,50 |
44,481 15,655 |
56,54 Mrd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,62 18.09.24 |
92,44 92,32 |
-51,18 % -97,08 |
206,10 88,66 |
112,88 Mrd. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
120,50 18.09.24 |
122,15 122,15 |
+3,57 % 4,15 |
131,30 88,28 |
25,55 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,730 18.09.24 |
49,900 50,000 |
-15,17 % -8,89 |
67,200 41,310 |
28,12 Mrd. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
31,190 18.09.24 |
30,400 30,350 |
+36,20 % 8,29 |
30,350 6,870 |
42,45 Mrd. | |
SIEMENS AG NA O.N. DE0007236101 |
165,72 18.09.24 |
166,52 166,36 |
+10,83 % 16,20 |
188,40 93,74 |
152,98 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,10 18.09.24 |
244,20 245,00 |
-56,06 % -316,50 |
607,00 204,50 |
24,76 Mrd. | |
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+63,48 % 77,50 |
200,65 81,06 |
180,06 Mrd. | |
RWE AG INH O.N. DE0007037129 |
32,280 18.09.24 |
32,760 32,700 |
+0,97 % 0,31 |
43,720 30,140 |
60,71 Mrd. | |
RHEINMETALL AG DE0007030009 |
481,30 18.09.24 |
485,00 483,20 |
+516,89 % 403,28 |
563,20 78,62 |
52,30 Mrd. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
-13,59 % -6,48 |
52,542 34,740 |
18,11 Mrd. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,640 18.09.24 |
40,220 40,240 |
-51,27 % -42,76 |
94,940 38,380 |
35,64 Mrd. | |
PORSCHE AG VZ DE000PAG9113 |
68,06 18.09.24 |
68,00 67,80 |
- - |
- - |
- | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
481,20 18.09.24 |
481,00 478,10 |
+100,63 % 241,35 |
495,50 209,15 |
77,87 Mrd. |