DAX
22.360,500- -0,71 % (-161,000)
DAX
ISIN DE000A2QGUU3 | Index
02.04.25 09:34:49 RTI
22.360,500
-0,71 %
(-161,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
32,500 09:18 |
32,010 32,230 |
-31,38 % -14,86 |
50,560 16,315 |
26,06 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,930 09:18 |
25,090 25,240 |
-32,22 % -11,85 |
37,064 15,655 |
54,15 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,16 09:18 |
93,44 94,56 |
-40,25 % -63,42 |
159,80 80,32 |
96,40 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
96,38 09:19 |
95,78 96,52 |
-11,25 % -12,22 |
124,10 88,28 |
24,42 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,37 09:19 |
49,68 50,12 |
-12,15 % -6,83 |
58,00 41,31 |
26,96 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
56,26 09:19 |
55,64 55,84 |
+169,06 % 35,35 |
63,68 6,87 |
58,50 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
213,55 09:19 |
213,30 214,75 |
+68,55 % 86,85 |
243,00 93,74 |
157,42 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
207,60 09:18 |
212,20 215,70 |
-47,62 % -188,70 |
465,90 204,00 |
22,31 Mrd. | |
|
SAP SE O.N. DE0007164600 |
247,55 09:19 |
249,30 250,15 |
+148,17 % 147,80 |
280,30 81,06 |
192,80 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
33,620 09:18 |
33,450 33,550 |
-14,28 % -5,60 |
43,720 28,140 |
58,42 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.328,00 09:18 |
1.355,00 1.354,00 |
+588,62 % 1.135,15 |
1.445,50 144,40 |
88,27 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
36,610 09:18 |
36,415 37,135 |
-23,32 % -11,13 |
52,446 35,732 |
16,57 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,340 09:19 |
34,200 34,440 |
-61,07 % -53,88 |
88,980 33,860 |
30,43 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,930 09:18 |
45,040 45,640 |
- - |
- - |
- | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
585,00 09:19 |
585,60 590,20 |
+141,04 % 342,30 |
590,20 213,70 |
81,98 Mrd. |