DAX
23.400,000- -2,63 % (-632,000)
DAX
ISIN DE000A2QGUU3 | Index
01.08.25 16:06:59 RTI
23.400,000
-2,63 %
(-632,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
25,060 15:50 |
25,500 25,720 |
-7,12 % -1,92 |
45,570 16,315 |
24,66 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,050 15:51 |
27,030 27,280 |
-14,32 % -4,52 |
33,570 15,655 |
54,20 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,42 15:51 |
91,66 92,12 |
-35,49 % -49,20 |
152,00 80,32 |
93,02 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
78,16 15:50 |
79,36 79,50 |
-30,83 % -34,84 |
124,10 78,16 |
24,52 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,360 15:51 |
46,800 47,300 |
-7,94 % -4,00 |
58,000 41,310 |
27,50 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,20 15:51 |
100,00 102,00 |
+519,45 % 80,67 |
102,00 6,87 |
72,25 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
214,30 15:51 |
222,15 224,90 |
+100,24 % 107,28 |
243,00 97,92 |
164,55 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
180,65 15:49 |
184,00 187,55 |
-58,77 % -257,55 |
465,90 175,85 |
22,13 Mrd. | |
|
SAP SE O.N. DE0007164600 |
243,30 15:51 |
248,90 250,80 |
+165,35 % 151,61 |
280,30 81,06 |
210,98 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
35,910 15:51 |
35,790 35,910 |
-10,92 % -4,40 |
43,720 28,140 |
57,79 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.688,50 15:50 |
1.721,00 1.735,50 |
+799,57 % 1.500,80 |
1.898,00 144,40 |
128,43 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
42,750 15:50 |
43,400 43,800 |
-17,73 % -9,21 |
52,446 35,225 |
16,42 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,780 15:50 |
35,120 35,330 |
-50,57 % -35,58 |
73,120 31,470 |
28,53 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,170 15:51 |
44,580 44,640 |
- - |
- - |
- | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,60 15:51 |
568,80 575,60 |
+156,85 % 346,00 |
610,60 220,60 |
87,95 Mrd. |