DAX
24.322,000- +0,36 % (+87,000)
DAX
ISIN DE000A2QGUU3 | Index
06.06.25 17:50:42 RTI
24.322,000
+0,36 %
(+87,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
30,280 17:30 |
30,600 30,560 |
-17,27 % -6,32 |
45,570 16,315 |
25,34 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
29,180 17:29 |
29,350 29,150 |
-18,70 % -6,71 |
35,920 15,655 |
54,89 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
91,64 17:35 |
92,62 93,24 |
-42,22 % -66,96 |
159,80 80,32 |
94,88 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
103,75 17:35 |
104,90 104,85 |
-0,14 % -0,15 |
124,10 88,28 |
24,65 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,570 17:29 |
46,470 46,530 |
-16,15 % -8,97 |
58,000 41,310 |
27,43 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
88,68 17:35 |
88,66 88,44 |
+375,75 % 70,04 |
88,92 6,87 |
66,21 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,55 17:30 |
219,20 219,25 |
+73,67 % 92,71 |
243,00 93,74 |
163,22 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
205,50 17:35 |
204,40 206,10 |
-44,50 % -164,80 |
465,90 175,85 |
22,07 Mrd. | |
|
SAP SE O.N. DE0007164600 |
272,35 17:30 |
271,00 270,95 |
+187,53 % 177,63 |
280,30 81,06 |
203,44 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
33,390 17:29 |
33,350 33,190 |
-18,56 % -7,61 |
43,720 28,140 |
58,57 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.794,50 17:30 |
1.898,00 1.882,00 |
+769,85 % 1.588,20 |
1.898,00 144,40 |
110,43 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,075 17:30 |
40,010 40,280 |
-12,87 % -5,92 |
52,446 35,225 |
16,74 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,060 17:35 |
34,240 34,480 |
-56,03 % -43,40 |
77,460 31,470 |
29,56 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,280 17:29 |
41,730 41,870 |
- - |
- - |
- | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
576,40 17:29 |
572,80 576,00 |
+151,37 % 347,10 |
610,60 214,80 |
86,28 Mrd. |