DAX
24.214,500- +0,29 % (+71,000)
DAX
ISIN DE000A2QGUU3 | Index
19.12.25 14:51:25 RTI
24.214,500
+0,29 %
(+71,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
25,260 14:36 |
25,600 25,720 |
-24,14 % -8,04 |
39,860 22,110 |
8,05 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,020 14:33 |
24,090 24,180 |
-16,60 % -4,78 |
30,460 23,720 |
18,09 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
104,15 14:35 |
104,20 104,50 |
+19,27 % 16,83 |
110,15 83,84 |
26,87 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
68,08 14:34 |
68,26 68,72 |
-33,32 % -34,02 |
106,55 66,82 |
8,22 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,530 14:36 |
44,630 44,720 |
-15,15 % -7,95 |
58,000 41,290 |
11,14 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,55 14:35 |
121,55 119,60 |
+139,10 % 69,55 |
123,60 48,32 |
55,62 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
235,75 14:35 |
235,10 235,80 |
+24,45 % 46,31 |
250,40 176,60 |
67,06 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
85,80 14:33 |
86,10 86,60 |
+2,08 % 1,75 |
122,10 84,05 |
4,74 Mrd. | |
|
SAP SE O.N. DE0007164600 |
207,55 14:36 |
208,25 209,45 |
-12,44 % -29,50 |
280,30 204,85 |
98,70 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
44,150 14:36 |
44,000 43,760 |
+55,84 % 15,82 |
46,860 28,140 |
19,27 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.548,00 14:34 |
1.555,50 1.550,00 |
+149,60 % 927,80 |
1.988,50 604,00 |
115,94 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,545 14:34 |
38,300 38,445 |
-12,62 % -5,57 |
47,350 35,225 |
5,30 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
39,980 14:34 |
40,000 40,030 |
+12,24 % 4,36 |
41,060 31,470 |
6,09 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
557,20 14:35 |
552,00 550,60 |
+11,00 % 55,20 |
610,60 483,60 |
35,74 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
357,00 14:31 |
353,80 354,00 |
+10,42 % 33,70 |
398,70 268,20 |
11,91 Mrd. |