DAX
23.498,500- -2,22 % (-533,500)
DAX
ISIN DE000A2QGUU3 | Index
01.08.25 16:18:33 RTI
23.498,500
-2,22 %
(-533,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
25,030 16:03 |
25,500 25,720 |
+2,41 % 0,59 |
39,860 21,320 |
7,60 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,080 16:02 |
27,030 27,280 |
-6,88 % -2,00 |
33,570 24,200 |
18,19 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,46 16:02 |
91,66 92,12 |
-9,80 % -9,72 |
110,15 80,32 |
27,17 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
78,20 16:03 |
79,36 79,50 |
-31,94 % -36,70 |
124,10 78,16 |
7,83 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,340 16:02 |
46,800 47,300 |
-6,10 % -3,01 |
58,000 42,430 |
10,11 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
95,88 16:02 |
100,00 102,00 |
+266,93 % 69,75 |
102,00 23,67 |
44,15 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
213,80 16:02 |
222,15 224,90 |
+29,94 % 49,26 |
243,00 154,00 |
65,87 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
181,10 16:03 |
184,00 187,55 |
-30,80 % -80,60 |
281,20 175,85 |
6,15 Mrd. | |
|
SAP SE O.N. DE0007164600 |
243,80 16:03 |
248,90 250,80 |
+27,34 % 52,34 |
280,30 181,22 |
96,35 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
35,890 16:02 |
35,790 35,910 |
+4,79 % 1,64 |
37,690 28,140 |
19,73 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.686,00 16:02 |
1.721,00 1.735,50 |
+239,58 % 1.189,50 |
1.898,00 468,30 |
88,45 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
42,710 16:02 |
43,400 43,800 |
+0,25 % 0,11 |
47,350 35,225 |
5,31 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,750 16:02 |
35,120 35,330 |
-14,07 % -5,69 |
42,290 31,470 |
6,65 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,080 16:02 |
44,580 44,640 |
-37,44 % -25,78 |
74,720 39,670 |
10,78 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,40 16:02 |
568,80 575,60 |
+27,94 % 123,70 |
610,60 426,80 |
34,48 Mrd. |