DAX
18.661,000- -0,19 % (-35,130)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.09.24 21:59:57 RTI
18.661,000
-0,19 %
(-35,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ZALANDO SE DE000ZAL1111 |
26,150 18.09.24 |
25,620 25,760 |
+6,73 % 1,65 |
27,340 16,315 |
7,74 Mrd. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
32,710 18.09.24 |
32,860 32,910 |
+42,22 % 9,71 |
33,490 20,160 |
16,35 Mrd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,62 18.09.24 |
92,44 92,32 |
-13,79 % -14,82 |
128,50 88,66 |
28,51 Mrd. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
120,50 18.09.24 |
122,15 122,15 |
+33,44 % 30,20 |
122,15 88,68 |
7,94 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,730 18.09.24 |
49,900 50,000 |
+9,85 % 4,46 |
57,700 44,640 |
8,44 Mrd. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
31,190 18.09.24 |
30,400 30,350 |
+147,83 % 18,61 |
30,350 6,870 |
17,45 Mrd. | |
SIEMENS AG NA O.N. DE0007236101 |
165,72 18.09.24 |
166,52 166,36 |
+20,80 % 28,54 |
188,40 121,20 |
50,25 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,10 18.09.24 |
244,20 245,00 |
-26,47 % -89,30 |
381,70 204,50 |
7,41 Mrd. | |
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+57,55 % 72,90 |
200,65 120,98 |
66,41 Mrd. | |
RWE AG INH O.N. DE0007037129 |
32,280 18.09.24 |
32,760 32,700 |
-10,71 % -3,87 |
41,740 30,360 |
19,64 Mrd. | |
RHEINMETALL AG DE0007030009 |
481,30 18.09.24 |
485,00 483,20 |
+81,62 % 216,30 |
563,20 233,00 |
30,40 Mrd. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
+3,89 % 1,54 |
43,427 34,740 |
5,72 Mrd. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,640 18.09.24 |
40,220 40,240 |
-14,87 % -7,10 |
51,540 38,380 |
9,27 Mrd. | |
PORSCHE AG VZ DE000PAG9113 |
68,06 18.09.24 |
68,00 67,80 |
-29,28 % -28,18 |
96,24 65,22 |
11,31 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
481,20 18.09.24 |
481,00 478,10 |
+28,01 % 105,30 |
495,50 367,60 |
27,78 Mrd. |