DAX
24.826,000- -0,21 % (-51,000)
DAX
ISIN DE000A2QGUU3 | Index
17.07.26 21:59:58 RTI
24.826,000
-0,21 %
(-51,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
27,910 17:37 |
27,710 27,970 |
+1,20 % 0,33 |
28,000 19,085 |
8,50 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
21,090 17:35 |
21,050 21,010 |
-24,52 % -6,85 |
28,730 19,700 |
18,03 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
73,12 17:35 |
73,28 73,46 |
-19,29 % -17,48 |
108,60 69,94 |
22,50 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
88,64 17:36 |
89,40 89,44 |
-0,69 % -0,62 |
91,36 66,82 |
7,96 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,120 17:35 |
35,260 35,160 |
-24,62 % -11,47 |
49,530 33,400 |
10,97 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
147,66 17:35 |
144,00 148,74 |
+54,55 % 52,12 |
187,62 84,40 |
81,07 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
264,55 17:36 |
263,45 270,70 |
+17,06 % 38,55 |
284,10 203,75 |
66,94 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,35 17:35 |
73,75 74,10 |
-39,10 % -46,45 |
122,10 63,25 |
5,60 Mrd. | |
|
SAP SE O.N. DE0007164600 |
137,92 17:35 |
140,60 137,64 |
-48,11 % -127,88 |
265,80 132,22 |
102,81 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
56,00 17:37 |
55,70 55,60 |
+54,82 % 19,83 |
61,98 33,93 |
21,75 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
984,20 17:38 |
948,70 963,90 |
-46,54 % -856,80 |
1.988,50 946,60 |
93,82 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
35,965 17:35 |
36,320 36,165 |
-13,44 % -5,59 |
46,430 28,115 |
5,54 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
515,60 17:35 |
513,40 512,20 |
-10,02 % -57,40 |
607,80 439,00 |
36,76 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
341,70 17:35 |
340,80 346,10 |
-12,14 % -47,20 |
402,00 273,10 |
13,38 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
136,30 17:37 |
138,15 137,95 |
+22,19 % 24,75 |
147,50 102,80 |
9,86 Mrd. |