DAX
22.310,500- -0,94 % (-211,000)
DAX
ISIN DE000A2QGUU3 | Index
02.04.25 10:39:03 RTI
22.310,500
-0,94 %
(-211,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
32,390 10:23 |
32,010 32,230 |
+26,23 % 6,73 |
39,860 21,320 |
7,21 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,930 10:22 |
25,090 25,240 |
-5,57 % -1,47 |
33,570 24,200 |
16,45 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,40 10:22 |
93,44 94,56 |
-23,88 % -29,30 |
128,50 80,32 |
28,07 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
95,68 10:22 |
95,78 96,52 |
-12,86 % -14,12 |
124,10 89,96 |
7,67 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,43 10:23 |
49,68 50,12 |
-11,73 % -6,57 |
58,00 47,93 |
9,15 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
55,34 10:22 |
55,64 55,84 |
+218,05 % 37,94 |
63,68 17,40 |
35,00 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
212,90 10:22 |
213,30 214,75 |
+21,24 % 37,30 |
243,00 154,00 |
59,11 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
206,60 10:21 |
212,20 215,70 |
-42,02 % -149,70 |
356,30 204,00 |
6,27 Mrd. | |
|
SAP SE O.N. DE0007164600 |
247,35 10:22 |
249,30 250,15 |
+39,70 % 70,29 |
280,30 165,80 |
82,60 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
33,520 10:22 |
33,450 33,550 |
+8,37 % 2,59 |
35,640 28,140 |
19,17 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.314,50 10:23 |
1.355,00 1.354,00 |
+149,15 % 786,90 |
1.445,50 468,30 |
57,78 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
36,505 10:23 |
36,415 37,135 |
-9,65 % -3,90 |
47,350 35,735 |
5,49 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,090 10:23 |
34,200 34,440 |
-30,39 % -14,88 |
51,540 33,860 |
7,52 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
44,870 10:23 |
45,040 45,640 |
-51,31 % -47,29 |
95,240 45,640 |
11,66 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
586,80 10:22 |
585,60 590,20 |
+30,11 % 135,80 |
590,20 402,60 |
30,83 Mrd. |