DAX
24.818,500- -0,08 % (-19,000)
DAX
ISIN DE000A2QGUU3 | Index
22.05.26 21:15:54 RTI
24.818,500
-0,08 %
(-19,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
20,840 17:35 |
20,800 20,650 |
+7,78 % 1,51 |
20,650 19,335 |
155,22 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
21,120 17:38 |
21,300 22,290 |
-2,40 % -0,52 |
22,400 21,640 |
414,01 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,68 17:37 |
89,12 88,60 |
+1,98 % 1,74 |
88,60 87,62 |
361,38 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
80,00 17:36 |
78,34 77,62 |
+8,46 % 6,24 |
77,62 73,76 |
169,78 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 17:39 |
35,000 34,510 |
+3,29 % 1,10 |
34,510 33,400 |
178,33 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
175,42 17:37 |
176,14 173,62 |
+3,47 % 5,88 |
174,32 167,70 |
1,84 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,60 17:37 |
267,15 264,05 |
+3,47 % 9,00 |
264,10 256,80 |
1,39 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,25 17:39 |
71,00 70,20 |
-0,41 % -0,30 |
73,20 70,20 |
137,43 Mio. | |
|
SAP SE O.N. DE0007164600 |
151,78 17:39 |
153,38 150,90 |
+5,36 % 7,72 |
156,72 144,06 |
2,48 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
56,64 17:38 |
55,90 56,52 |
+2,61 % 1,44 |
56,62 55,20 |
388,70 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.227,20 17:39 |
1.222,80 1.209,40 |
+9,57 % 107,20 |
1.233,60 1.120,00 |
1,50 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
30,290 17:36 |
30,295 30,095 |
+6,41 % 1,83 |
30,095 28,465 |
115,08 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,290 17:39 |
32,000 31,820 |
+1,06 % 0,34 |
31,950 31,460 |
81,68 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
469,00 17:37 |
475,00 474,30 |
-0,85 % -4,00 |
485,80 473,00 |
1,07 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
296,00 17:39 |
291,90 287,20 |
+8,39 % 22,90 |
287,40 273,10 |
282,74 Mio. |