DAX
18.661,000- -0,19 % (-35,130)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.09.24 21:59:57 RTI
18.661,000
-0,19 %
(-35,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ZALANDO SE DE000ZAL1111 |
26,150 18.09.24 |
25,620 25,760 |
+22,65 % 4,83 |
25,760 21,320 |
160,66 Mio. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
32,710 18.09.24 |
32,860 32,910 |
-1,09 % -0,36 |
33,410 32,910 |
384,58 Mio. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,62 18.09.24 |
92,44 92,32 |
+3,83 % 3,42 |
92,38 89,20 |
427,10 Mio. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
120,50 18.09.24 |
122,15 122,15 |
-0,17 % -0,20 |
122,15 119,90 |
138,70 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,730 18.09.24 |
49,900 50,000 |
-0,26 % -0,13 |
50,000 49,410 |
133,52 Mio. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
31,190 18.09.24 |
30,400 30,350 |
+22,84 % 5,80 |
30,350 25,390 |
794,68 Mio. | |
SIEMENS AG NA O.N. DE0007236101 |
165,72 18.09.24 |
166,52 166,36 |
+2,21 % 3,58 |
166,36 162,14 |
717,49 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,10 18.09.24 |
244,20 245,00 |
-0,44 % -1,10 |
249,20 240,00 |
73,43 Mio. | |
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
+2,65 % 5,16 |
200,65 194,42 |
1,47 Mrd. | |
RWE AG INH O.N. DE0007037129 |
32,280 18.09.24 |
32,760 32,700 |
-1,71 % -0,56 |
33,010 32,630 |
252,26 Mio. | |
RHEINMETALL AG DE0007030009 |
481,30 18.09.24 |
485,00 483,20 |
-5,66 % -28,90 |
521,80 483,20 |
492,71 Mio. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
-1,03 % -0,43 |
41,755 41,020 |
62,78 Mio. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,640 18.09.24 |
40,220 40,240 |
+4,80 % 1,86 |
40,240 38,780 |
132,42 Mio. | |
PORSCHE AG VZ DE000PAG9113 |
68,06 18.09.24 |
68,00 67,80 |
+1,92 % 1,28 |
67,80 65,72 |
160,86 Mio. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
481,20 18.09.24 |
481,00 478,10 |
+0,35 % 1,70 |
485,90 478,10 |
491,67 Mio. |